S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,80 20:26 |
47,51 47,96 |
+1,75 % 0,84 |
48,95 47,44 |
4,86 Mio. | |
SBA Communications Corporation US78410G1040 |
212,9600 20:26 |
212,7000 210,2600 |
+1,28 % 2,70 |
213,3000 209,9000 |
348,46 Tsd. | |
Salesforce Inc US79466L3024 |
255,03 20:27 |
253,78 252,86 |
+0,86 % 2,17 |
255,73 252,67 |
2,38 Mio. | |
S&P Global Inc US78409V1044 |
486,57 20:25 |
484,50 482,55 |
+0,83 % 4,02 |
486,97 482,74 |
514,82 Tsd. | |
RTX Corporation US75513E1010 |
103,27 20:26 |
101,87 101,62 |
+1,62 % 1,65 |
103,66 101,75 |
2,03 Mio. | |
Royal Caribbean Group LR0008862868 |
171,79 20:26 |
168,10 167,72 |
+2,42 % 4,07 |
172,04 168,09 |
1,28 Mio. | |
Ross Stores Inc US7782961038 |
149,1000 20:26 |
147,9000 148,0800 |
+0,69 % 1,02 |
149,3550 147,1500 |
1,09 Mio. | |
Roper Technologies Inc US7766961061 |
564,1850 20:22 |
559,1600 559,1500 |
+0,90 % 5,04 |
567,0300 558,3600 |
152,56 Tsd. | |
Rollins Inc US7757111049 |
49,17 20:26 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
557,50 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,21 20:26 |
286,63 285,20 |
+2,81 % 8,01 |
293,49 286,63 |
524,75 Tsd. | |
Revvity Inc US7140461093 |
112,38 20:26 |
108,66 108,11 |
+3,95 % 4,27 |
112,45 108,23 |
1,11 Mio. | |
ResMed Inc US7611521078 |
206,76 20:26 |
205,69 205,31 |
+0,71 % 1,45 |
207,29 204,50 |
350,17 Tsd. | |
Republic Services Inc US7607591002 |
203,52 20:25 |
201,72 201,19 |
+1,16 % 2,33 |
203,96 201,23 |
378,52 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 20:26 |
21,01 21,00 |
+3,64 % 0,77 |
21,81 20,90 |
5,11 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4900 20:27 |
1.087,8900 1.082,1100 |
+0,96 % 10,38 |
1.100,0800 1.079,0855 |
122,20 Tsd. |