S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,16 16:21 |
47,51 47,96 |
+0,41 % 0,20 |
48,33 47,44 |
1,39 Mio. | |
SBA Communications Corporation US78410G1040 |
212,1700 16:21 |
212,7000 210,2600 |
+0,91 % 1,91 |
212,8600 210,5800 |
70,56 Tsd. | |
Salesforce Inc US79466L3024 |
253,48 16:21 |
253,78 252,86 |
+0,25 % 0,62 |
255,43 252,67 |
689,91 Tsd. | |
S&P Global Inc US78409V1044 |
484,68 16:21 |
484,50 482,55 |
+0,44 % 2,13 |
486,51 482,74 |
157,32 Tsd. | |
RTX Corporation US75513E1010 |
102,95 16:22 |
101,87 101,62 |
+1,31 % 1,33 |
103,04 101,75 |
398,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,84 16:21 |
168,10 167,72 |
+1,86 % 3,12 |
171,22 168,09 |
198,83 Tsd. | |
Ross Stores Inc US7782961038 |
149,1700 16:21 |
147,9000 148,0800 |
+0,74 % 1,09 |
149,3550 147,1500 |
271,86 Tsd. | |
Roper Technologies Inc US7766961061 |
562,9900 16:20 |
559,1600 559,1500 |
+0,69 % 3,84 |
565,6166 558,3600 |
56,95 Tsd. | |
Rollins Inc US7757111049 |
48,81 16:21 |
48,47 48,32 |
+1,01 % 0,49 |
49,04 48,35 |
140,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,89 16:21 |
286,63 285,20 |
+1,29 % 3,69 |
291,00 286,63 |
127,62 Tsd. | |
Revvity Inc US7140461093 |
109,60 16:21 |
108,66 108,11 |
+1,38 % 1,49 |
110,21 108,23 |
57,76 Tsd. | |
ResMed Inc US7611521078 |
205,45 16:21 |
205,69 205,31 |
+0,07 % 0,14 |
206,24 204,50 |
84,50 Tsd. | |
Republic Services Inc US7607591002 |
203,00 16:21 |
201,72 201,19 |
+0,90 % 1,81 |
203,35 201,23 |
76,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,57 16:22 |
21,01 21,00 |
+2,71 % 0,57 |
21,58 20,90 |
1,69 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7950 16:21 |
1.087,8900 1.082,1100 |
+1,26 % 13,69 |
1.100,0800 1.079,0855 |
34,02 Tsd. |