S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,79 21:46 |
47,51 47,96 |
+1,73 % 0,83 |
48,95 47,44 |
5,90 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1300 21:46 |
212,7000 210,2600 |
+1,36 % 2,87 |
213,5300 209,9000 |
462,16 Tsd. | |
Salesforce Inc US79466L3024 |
256,04 21:45 |
253,78 252,86 |
+1,26 % 3,18 |
256,12 252,67 |
3,09 Mio. | |
S&P Global Inc US78409V1044 |
487,52 21:46 |
484,50 482,55 |
+1,03 % 4,97 |
488,34 482,74 |
623,83 Tsd. | |
RTX Corporation US75513E1010 |
103,60 21:45 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,79 Mio. | |
Royal Caribbean Group LR0008862868 |
172,08 21:45 |
168,10 167,72 |
+2,60 % 4,36 |
172,64 168,09 |
1,52 Mio. | |
Ross Stores Inc US7782961038 |
148,7200 21:45 |
147,9000 148,0800 |
+0,43 % 0,64 |
149,3550 147,1500 |
1,35 Mio. | |
Roper Technologies Inc US7766961061 |
565,6950 21:45 |
559,1600 559,1500 |
+1,17 % 6,55 |
567,0300 558,3600 |
187,03 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:45 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
884,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,08 21:45 |
286,63 285,20 |
+3,11 % 8,88 |
294,45 286,63 |
666,09 Tsd. | |
Revvity Inc US7140461093 |
113,08 21:45 |
108,66 108,11 |
+4,60 % 4,97 |
113,79 108,23 |
1,21 Mio. | |
ResMed Inc US7611521078 |
206,62 21:46 |
205,69 205,31 |
+0,64 % 1,31 |
207,72 204,50 |
501,07 Tsd. | |
Republic Services Inc US7607591002 |
203,78 21:46 |
201,72 201,19 |
+1,29 % 2,59 |
203,96 201,23 |
489,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:46 |
21,01 21,00 |
+3,81 % 0,80 |
21,83 20,90 |
6,24 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5150 21:45 |
1.087,8900 1.082,1100 |
+1,05 % 11,41 |
1.100,0800 1.079,0855 |
170,39 Tsd. |