S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,67 16:57 |
44,47 43,78 |
+2,02 % 0,89 |
44,79 44,34 |
1,10 Mio. | |
SBA Communications Corporation US78410G1040 |
215,0050 16:57 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,4300 |
152,01 Tsd. | |
Salesforce Inc US79466L3024 |
261,77 16:57 |
257,90 255,32 |
+2,53 % 6,45 |
261,94 256,24 |
1,36 Mio. | |
S&P Global Inc US78409V1044 |
494,15 16:57 |
494,02 492,65 |
+0,30 % 1,50 |
497,47 492,85 |
99,29 Tsd. | |
RTX Corporation US75513E1010 |
118,00 16:57 |
118,51 117,65 |
+0,30 % 0,35 |
118,99 117,53 |
1,29 Mio. | |
Royal Caribbean Group LR0008862868 |
155,57 16:56 |
155,46 152,71 |
+1,87 % 2,86 |
156,25 154,29 |
336,52 Tsd. | |
Ross Stores Inc US7782961038 |
145,8800 16:57 |
144,8000 141,3400 |
+3,21 % 4,54 |
147,6600 144,4800 |
487,02 Tsd. | |
Roper Technologies Inc US7766961061 |
540,7900 16:57 |
535,2400 528,0000 |
+2,42 % 12,79 |
542,4150 532,4900 |
117,67 Tsd. | |
Rollins Inc US7757111049 |
48,62 16:57 |
48,71 48,50 |
+0,25 % 0,12 |
48,82 48,50 |
122,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,70 16:56 |
265,50 261,17 |
+1,35 % 3,53 |
268,03 263,74 |
91,05 Tsd. | |
Revvity Inc US7140461093 |
118,99 16:57 |
118,25 117,44 |
+1,32 % 1,55 |
119,06 117,77 |
71,01 Tsd. | |
ResMed Inc US7611521078 |
225,43 16:56 |
223,43 222,21 |
+1,45 % 3,22 |
226,56 221,66 |
101,41 Tsd. | |
Republic Services Inc US7607591002 |
202,11 16:56 |
202,82 202,45 |
-0,17 % -0,34 |
202,85 201,67 |
67,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 16:57 |
21,28 20,89 |
+2,54 % 0,53 |
21,53 21,17 |
982,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.169,8400 16:57 |
1.167,3100 1.156,8600 |
+1,12 % 12,98 |
1.170,4250 1.155,3050 |
95,93 Tsd. |