S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,92 18:23 |
44,47 43,78 |
+2,59 % 1,14 |
44,92 44,34 |
2,07 Mio. | |
SBA Communications Corporation US78410G1040 |
215,6500 18:23 |
216,6000 217,8700 |
-1,02 % -2,22 |
216,7850 214,4300 |
289,49 Tsd. | |
Salesforce Inc US79466L3024 |
261,02 18:24 |
257,90 255,32 |
+2,23 % 5,71 |
262,14 256,24 |
1,94 Mio. | |
S&P Global Inc US78409V1044 |
494,62 18:23 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,16 Tsd. | |
RTX Corporation US75513E1010 |
117,91 18:23 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,91 Mio. | |
Royal Caribbean Group LR0008862868 |
156,82 18:23 |
155,46 152,71 |
+2,69 % 4,11 |
156,93 154,29 |
537,78 Tsd. | |
Ross Stores Inc US7782961038 |
146,4850 18:24 |
144,8000 141,3400 |
+3,64 % 5,15 |
147,6600 144,4800 |
805,23 Tsd. | |
Roper Technologies Inc US7766961061 |
545,9600 18:23 |
535,2400 528,0000 |
+3,40 % 17,96 |
546,2550 532,4900 |
176,46 Tsd. | |
Rollins Inc US7757111049 |
48,66 18:24 |
48,71 48,50 |
+0,32 % 0,16 |
48,82 48,50 |
235,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,15 18:23 |
265,50 261,17 |
+2,29 % 5,98 |
268,03 263,74 |
167,98 Tsd. | |
Revvity Inc US7140461093 |
119,08 18:22 |
118,25 117,44 |
+1,40 % 1,64 |
119,48 117,77 |
116,74 Tsd. | |
ResMed Inc US7611521078 |
225,76 18:24 |
223,43 222,21 |
+1,60 % 3,55 |
226,56 221,66 |
171,17 Tsd. | |
Republic Services Inc US7607591002 |
202,88 18:22 |
202,82 202,45 |
+0,21 % 0,43 |
203,13 201,67 |
128,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,37 18:24 |
21,28 20,89 |
+2,30 % 0,48 |
21,53 21,17 |
1,78 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,0200 18:24 |
1.167,3100 1.156,8600 |
+1,48 % 17,16 |
1.174,1300 1.155,3050 |
184,72 Tsd. |