S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,76 17:08 |
44,47 43,78 |
+2,24 % 0,98 |
44,79 44,34 |
1,25 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7700 17:08 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
170,00 Tsd. | |
Salesforce Inc US79466L3024 |
261,05 17:08 |
257,90 255,32 |
+2,25 % 5,73 |
261,94 256,24 |
1,43 Mio. | |
S&P Global Inc US78409V1044 |
494,64 17:07 |
494,02 492,65 |
+0,40 % 1,99 |
497,47 492,85 |
105,19 Tsd. | |
RTX Corporation US75513E1010 |
117,95 17:08 |
118,51 117,65 |
+0,25 % 0,30 |
118,99 117,53 |
1,36 Mio. | |
Royal Caribbean Group LR0008862868 |
156,01 17:06 |
155,46 152,71 |
+2,16 % 3,30 |
156,25 154,29 |
356,38 Tsd. | |
Ross Stores Inc US7782961038 |
145,9300 17:08 |
144,8000 141,3400 |
+3,25 % 4,59 |
147,6600 144,4800 |
526,39 Tsd. | |
Roper Technologies Inc US7766961061 |
540,9083 17:07 |
535,2400 528,0000 |
+2,44 % 12,91 |
542,4150 532,4900 |
122,16 Tsd. | |
Rollins Inc US7757111049 |
48,65 17:08 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
151,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,70 17:06 |
265,50 261,17 |
+1,73 % 4,53 |
268,03 263,74 |
95,49 Tsd. | |
Revvity Inc US7140461093 |
119,14 17:06 |
118,25 117,44 |
+1,45 % 1,70 |
119,21 117,77 |
78,13 Tsd. | |
ResMed Inc US7611521078 |
225,66 17:07 |
223,43 222,21 |
+1,55 % 3,45 |
226,56 221,66 |
109,27 Tsd. | |
Republic Services Inc US7607591002 |
202,37 17:07 |
202,82 202,45 |
-0,04 % -0,08 |
202,85 201,67 |
73,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,49 17:08 |
21,28 20,89 |
+2,87 % 0,60 |
21,53 21,17 |
1,08 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,8950 17:06 |
1.167,3100 1.156,8600 |
+0,95 % 11,04 |
1.170,4250 1.155,3050 |
102,93 Tsd. |