S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,44 20:28 |
40,53 40,40 |
+2,57 % 1,04 |
41,48 40,44 |
11,26 Mio. | |
|
SBA Communications Corporation US78410G1040 |
246,0900 20:27 |
244,3300 245,0900 |
+0,41 % 1,00 |
246,4600 243,5600 |
265,67 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,45 20:28 |
258,72 256,91 |
+0,21 % 0,54 |
259,37 255,60 |
2,75 Mio. | |
|
S&P Global Inc US78409V1044 |
521,54 20:28 |
525,10 527,38 |
-1,11 % -5,84 |
525,83 517,58 |
607,49 Tsd. | |
|
RTX Corporation US75513E1010 |
118,60 20:28 |
118,50 119,20 |
-0,51 % -0,61 |
119,04 117,75 |
2,91 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,51 20:27 |
171,28 169,74 |
-0,72 % -1,23 |
171,75 168,15 |
778,50 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,0000 20:27 |
153,1400 153,1700 |
-1,42 % -2,17 |
154,2700 150,9800 |
693,98 Tsd. | |
|
Roper Technologies Inc US7766961061 |
553,0200 20:28 |
556,7100 556,5600 |
-0,64 % -3,54 |
558,1450 551,2250 |
108,04 Tsd. | |
|
Rollins Inc US7757111049 |
51,48 20:27 |
50,89 50,91 |
+1,11 % 0,57 |
51,90 50,89 |
638,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,96 20:27 |
262,79 262,08 |
+0,34 % 0,88 |
265,21 260,98 |
395,57 Tsd. | |
|
Revvity Inc US7140461093 |
121,92 20:28 |
123,50 122,80 |
-0,72 % -0,88 |
123,50 121,26 |
231,79 Tsd. | |
|
ResMed Inc US7611521078 |
251,53 20:27 |
252,37 251,77 |
-0,10 % -0,25 |
254,26 250,45 |
390,18 Tsd. | |
|
Republic Services Inc US7607591002 |
202,37 20:27 |
204,66 205,36 |
-1,46 % -3,00 |
205,13 201,80 |
338,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 20:28 |
22,42 22,30 |
+1,12 % 0,25 |
22,82 22,37 |
2,57 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,2050 20:28 |
1.151,1000 1.153,0800 |
-1,03 % -11,88 |
1.151,1000 1.134,5950 |
156,09 Tsd. |