S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,80 20:12 |
47,51 47,96 |
+1,75 % 0,84 |
48,95 47,44 |
4,73 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0300 20:12 |
212,7000 210,2600 |
+1,32 % 2,77 |
213,3000 209,9000 |
338,12 Tsd. | |
Salesforce Inc US79466L3024 |
255,08 20:12 |
253,78 252,86 |
+0,88 % 2,22 |
255,73 252,67 |
2,29 Mio. | |
S&P Global Inc US78409V1044 |
486,77 20:12 |
484,50 482,55 |
+0,87 % 4,22 |
486,97 482,74 |
502,68 Tsd. | |
RTX Corporation US75513E1010 |
103,64 20:11 |
101,87 101,62 |
+1,99 % 2,02 |
103,64 101,75 |
1,92 Mio. | |
Royal Caribbean Group LR0008862868 |
171,33 20:11 |
168,10 167,72 |
+2,15 % 3,61 |
172,04 168,09 |
1,22 Mio. | |
Ross Stores Inc US7782961038 |
149,1050 20:11 |
147,9000 148,0800 |
+0,69 % 1,03 |
149,3550 147,1500 |
1,05 Mio. | |
Roper Technologies Inc US7766961061 |
565,1600 20:12 |
559,1600 559,1500 |
+1,07 % 6,01 |
567,0300 558,3600 |
148,01 Tsd. | |
Rollins Inc US7757111049 |
49,19 20:12 |
48,47 48,32 |
+1,79 % 0,87 |
49,27 48,35 |
521,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,34 20:12 |
286,63 285,20 |
+2,50 % 7,14 |
292,61 286,63 |
476,73 Tsd. | |
Revvity Inc US7140461093 |
112,42 20:12 |
108,66 108,11 |
+3,99 % 4,31 |
112,45 108,23 |
1,10 Mio. | |
ResMed Inc US7611521078 |
207,17 20:12 |
205,69 205,31 |
+0,91 % 1,86 |
207,29 204,50 |
341,66 Tsd. | |
Republic Services Inc US7607591002 |
203,71 20:12 |
201,72 201,19 |
+1,25 % 2,52 |
203,96 201,23 |
362,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 20:12 |
21,01 21,00 |
+3,86 % 0,81 |
21,81 20,90 |
4,99 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,8900 20:11 |
1.087,8900 1.082,1100 |
+1,00 % 10,78 |
1.100,0800 1.079,0855 |
114,39 Tsd. |