S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,38 16:13 |
44,47 43,78 |
+1,37 % 0,60 |
44,79 44,34 |
734,38 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,2900 16:13 |
216,6000 217,8700 |
-1,18 % -2,58 |
216,7850 214,4400 |
44,57 Tsd. | |
Salesforce Inc US79466L3024 |
259,94 16:13 |
257,90 255,32 |
+1,81 % 4,62 |
260,38 256,24 |
929,98 Tsd. | |
S&P Global Inc US78409V1044 |
493,02 16:12 |
494,02 492,65 |
+0,08 % 0,37 |
497,47 492,87 |
65,32 Tsd. | |
RTX Corporation US75513E1010 |
117,60 16:13 |
118,51 117,65 |
-0,04 % -0,05 |
118,99 117,53 |
772,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,52 16:13 |
155,46 152,71 |
+1,84 % 2,81 |
156,25 154,29 |
201,27 Tsd. | |
Ross Stores Inc US7782961038 |
145,5800 16:12 |
144,8000 141,3400 |
+3,00 % 4,24 |
147,6600 144,4800 |
308,86 Tsd. | |
Roper Technologies Inc US7766961061 |
542,1200 16:12 |
535,2400 528,0000 |
+2,67 % 14,12 |
542,4150 532,4900 |
79,47 Tsd. | |
Rollins Inc US7757111049 |
48,52 16:12 |
48,71 48,50 |
+0,04 % 0,02 |
48,82 48,52 |
51,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,64 16:13 |
265,50 261,17 |
+1,33 % 3,47 |
268,03 263,74 |
43,43 Tsd. | |
Revvity Inc US7140461093 |
117,77 16:12 |
118,25 117,44 |
+0,28 % 0,33 |
119,06 117,77 |
37,45 Tsd. | |
ResMed Inc US7611521078 |
224,46 16:12 |
223,43 222,21 |
+1,01 % 2,25 |
226,56 221,66 |
48,45 Tsd. | |
Republic Services Inc US7607591002 |
201,96 16:13 |
202,82 202,45 |
-0,24 % -0,49 |
202,85 201,96 |
35,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,40 16:13 |
21,28 20,89 |
+2,42 % 0,51 |
21,53 21,17 |
656,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,4600 16:12 |
1.167,3100 1.156,8600 |
+0,22 % 2,60 |
1.167,3100 1.155,3050 |
60,88 Tsd. |