S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,83 20:29 |
44,00 43,77 |
+0,14 % 0,06 |
44,07 43,50 |
3,86 Mio. | |
SBA Communications Corporation US78410G1040 |
217,0000 20:28 |
217,5600 218,5600 |
-0,71 % -1,56 |
219,5700 216,4100 |
178,11 Tsd. | |
Salesforce Inc US79466L3024 |
255,71 20:28 |
255,39 254,60 |
+0,43 % 1,11 |
257,71 253,86 |
2,85 Mio. | |
S&P Global Inc US78409V1044 |
491,82 20:27 |
489,01 489,69 |
+0,43 % 2,13 |
492,83 487,84 |
321,65 Tsd. | |
RTX Corporation US75513E1010 |
117,61 20:29 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
3,53 Mio. | |
Royal Caribbean Group LR0008862868 |
152,94 20:28 |
154,69 154,58 |
-1,06 % -1,64 |
155,90 150,33 |
1,14 Mio. | |
Ross Stores Inc US7782961038 |
141,2550 20:28 |
140,9400 141,6500 |
-0,28 % -0,40 |
142,2900 140,2000 |
727,15 Tsd. | |
Roper Technologies Inc US7766961061 |
525,8300 20:27 |
524,2300 525,0200 |
+0,15 % 0,81 |
527,7100 523,7000 |
113,61 Tsd. | |
Rollins Inc US7757111049 |
48,49 20:29 |
48,37 48,48 |
+0,02 % 0,01 |
48,64 48,35 |
551,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,39 20:28 |
261,00 260,25 |
+0,05 % 0,14 |
262,81 258,87 |
274,61 Tsd. | |
Revvity Inc US7140461093 |
117,56 20:28 |
119,44 119,07 |
-1,27 % -1,51 |
119,47 116,96 |
198,65 Tsd. | |
ResMed Inc US7611521078 |
221,81 20:28 |
222,25 220,27 |
+0,70 % 1,54 |
222,25 220,00 |
416,62 Tsd. | |
Republic Services Inc US7607591002 |
202,08 20:28 |
200,00 200,39 |
+0,84 % 1,69 |
202,62 199,50 |
192,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,90 20:29 |
20,99 20,89 |
+0,02 % 0,01 |
21,06 20,81 |
1,82 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,2600 20:27 |
1.152,2700 1.158,3300 |
-0,44 % -5,07 |
1.161,2100 1.138,6650 |
255,90 Tsd. |