S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,38 17:46 |
40,53 40,40 |
+2,41 % 0,98 |
41,44 40,44 |
6,79 Mio. | |
SBA Communications Corporation US78410G1040 |
244,5200 17:44 |
244,3300 245,0900 |
-0,23 % -0,57 |
246,4300 243,5600 |
145,55 Tsd. | |
Salesforce Inc US79466L3024 |
257,60 17:46 |
258,72 256,91 |
+0,27 % 0,69 |
259,37 257,33 |
1,69 Mio. | |
S&P Global Inc US78409V1044 |
520,99 17:45 |
525,10 527,38 |
-1,21 % -6,40 |
525,83 520,01 |
388,97 Tsd. | |
RTX Corporation US75513E1010 |
118,85 17:45 |
118,50 119,20 |
-0,29 % -0,35 |
119,04 117,92 |
1,28 Mio. | |
Royal Caribbean Group LR0008862868 |
168,81 17:46 |
171,28 169,74 |
-0,55 % -0,93 |
171,75 168,72 |
418,65 Tsd. | |
Ross Stores Inc US7782961038 |
152,6000 17:46 |
153,1400 153,1700 |
-0,37 % -0,57 |
154,2700 151,5900 |
354,08 Tsd. | |
Roper Technologies Inc US7766961061 |
554,7000 17:41 |
556,7100 556,5600 |
-0,33 % -1,86 |
558,1450 553,9050 |
51,39 Tsd. | |
Rollins Inc US7757111049 |
51,70 17:46 |
50,89 50,91 |
+1,55 % 0,79 |
51,90 50,89 |
369,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,85 17:45 |
262,79 262,08 |
+0,68 % 1,77 |
265,21 260,98 |
174,64 Tsd. | |
Revvity Inc US7140461093 |
123,14 17:45 |
123,50 122,80 |
+0,27 % 0,34 |
123,50 122,40 |
106,33 Tsd. | |
ResMed Inc US7611521078 |
252,09 17:46 |
252,37 251,77 |
+0,13 % 0,32 |
254,26 252,04 |
250,08 Tsd. | |
Republic Services Inc US7607591002 |
203,17 17:46 |
204,66 205,36 |
-1,07 % -2,19 |
205,13 203,13 |
161,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,79 17:46 |
22,42 22,30 |
+2,17 % 0,49 |
22,82 22,37 |
1,51 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,0100 17:45 |
1.151,1000 1.153,0800 |
-0,79 % -9,07 |
1.151,1000 1.136,5600 |
80,73 Tsd. |