S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,80 18:53 |
47,51 47,96 |
+1,75 % 0,84 |
48,92 47,44 |
3,88 Mio. | |
SBA Communications Corporation US78410G1040 |
212,6050 18:52 |
212,7000 210,2600 |
+1,12 % 2,35 |
213,0300 209,9000 |
255,23 Tsd. | |
Salesforce Inc US79466L3024 |
255,44 18:52 |
253,78 252,86 |
+1,02 % 2,58 |
255,69 252,67 |
1,74 Mio. | |
S&P Global Inc US78409V1044 |
485,94 18:53 |
484,50 482,55 |
+0,70 % 3,39 |
486,97 482,74 |
435,47 Tsd. | |
RTX Corporation US75513E1010 |
103,21 18:54 |
101,87 101,62 |
+1,56 % 1,59 |
103,30 101,75 |
1,38 Mio. | |
Royal Caribbean Group LR0008862868 |
171,71 18:53 |
168,10 167,72 |
+2,38 % 3,99 |
171,82 168,09 |
583,34 Tsd. | |
Ross Stores Inc US7782961038 |
148,3750 18:53 |
147,9000 148,0800 |
+0,20 % 0,30 |
149,3550 147,1500 |
864,16 Tsd. | |
Roper Technologies Inc US7766961061 |
566,4000 18:52 |
559,1600 559,1500 |
+1,30 % 7,25 |
567,0300 558,3600 |
126,39 Tsd. | |
Rollins Inc US7757111049 |
49,16 18:53 |
48,47 48,32 |
+1,73 % 0,84 |
49,16 48,35 |
397,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,53 18:53 |
286,63 285,20 |
+2,22 % 6,33 |
291,75 286,63 |
359,03 Tsd. | |
Revvity Inc US7140461093 |
111,67 18:52 |
108,66 108,11 |
+3,29 % 3,56 |
112,22 108,23 |
971,14 Tsd. | |
ResMed Inc US7611521078 |
206,31 18:51 |
205,69 205,31 |
+0,49 % 1,00 |
206,31 204,50 |
279,66 Tsd. | |
Republic Services Inc US7607591002 |
203,88 18:52 |
201,72 201,19 |
+1,33 % 2,69 |
203,96 201,23 |
266,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 18:53 |
21,01 21,00 |
+3,07 % 0,65 |
21,73 20,90 |
4,04 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,2600 18:49 |
1.087,8900 1.082,1100 |
+0,94 % 10,15 |
1.100,0800 1.079,0855 |
90,96 Tsd. |