S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,56 21:35 |
40,53 40,40 |
+2,87 % 1,16 |
41,68 40,44 |
13,58 Mio. | |
SBA Communications Corporation US78410G1040 |
244,7400 21:33 |
244,3300 245,0900 |
-0,14 % -0,35 |
246,6600 243,5600 |
346,18 Tsd. | |
Salesforce Inc US79466L3024 |
255,47 21:34 |
258,72 256,91 |
-0,56 % -1,45 |
259,37 254,90 |
3,47 Mio. | |
S&P Global Inc US78409V1044 |
520,65 21:31 |
525,10 527,38 |
-1,28 % -6,73 |
525,83 517,58 |
680,24 Tsd. | |
RTX Corporation US75513E1010 |
118,43 21:35 |
118,50 119,20 |
-0,65 % -0,78 |
119,04 117,75 |
3,43 Mio. | |
Royal Caribbean Group LR0008862868 |
168,17 21:34 |
171,28 169,74 |
-0,93 % -1,58 |
171,75 167,93 |
956,03 Tsd. | |
Ross Stores Inc US7782961038 |
150,3590 21:34 |
153,1400 153,1700 |
-1,84 % -2,81 |
154,2700 149,8784 |
930,86 Tsd. | |
Roper Technologies Inc US7766961061 |
551,5900 21:32 |
556,7100 556,5600 |
-0,89 % -4,97 |
558,1450 551,2250 |
154,75 Tsd. | |
Rollins Inc US7757111049 |
51,32 21:34 |
50,89 50,91 |
+0,81 % 0,41 |
51,90 50,89 |
765,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,89 21:34 |
262,79 262,08 |
-0,07 % -0,19 |
265,21 260,98 |
478,75 Tsd. | |
Revvity Inc US7140461093 |
122,33 21:33 |
123,50 122,80 |
-0,38 % -0,47 |
123,50 121,26 |
304,02 Tsd. | |
ResMed Inc US7611521078 |
250,58 21:34 |
252,37 251,77 |
-0,47 % -1,19 |
254,26 250,00 |
540,74 Tsd. | |
Republic Services Inc US7607591002 |
201,68 21:34 |
204,66 205,36 |
-1,79 % -3,68 |
205,13 201,57 |
414,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,46 21:33 |
22,42 22,30 |
+0,70 % 0,16 |
22,82 22,37 |
3,09 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,9300 21:33 |
1.151,1000 1.153,0800 |
-0,79 % -9,15 |
1.151,1000 1.134,5950 |
208,97 Tsd. |