S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,43 20:46 |
40,53 40,40 |
+2,54 % 1,03 |
41,49 40,44 |
11,74 Mio. | |
SBA Communications Corporation US78410G1040 |
246,3200 20:46 |
244,3300 245,0900 |
+0,50 % 1,23 |
246,6600 243,5600 |
280,47 Tsd. | |
Salesforce Inc US79466L3024 |
256,63 20:47 |
258,72 256,91 |
-0,11 % -0,29 |
259,37 255,60 |
2,98 Mio. | |
S&P Global Inc US78409V1044 |
521,38 20:46 |
525,10 527,38 |
-1,14 % -6,00 |
525,83 517,58 |
621,04 Tsd. | |
RTX Corporation US75513E1010 |
118,48 20:46 |
118,50 119,20 |
-0,60 % -0,72 |
119,04 117,75 |
3,03 Mio. | |
Royal Caribbean Group LR0008862868 |
168,47 20:47 |
171,28 169,74 |
-0,75 % -1,28 |
171,75 168,15 |
827,90 Tsd. | |
Ross Stores Inc US7782961038 |
150,8600 20:45 |
153,1400 153,1700 |
-1,51 % -2,31 |
154,2700 150,8000 |
739,41 Tsd. | |
Roper Technologies Inc US7766961061 |
552,8500 20:46 |
556,7100 556,5600 |
-0,67 % -3,71 |
558,1450 551,2250 |
114,71 Tsd. | |
Rollins Inc US7757111049 |
51,46 20:45 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
667,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,55 20:45 |
262,79 262,08 |
+0,18 % 0,47 |
265,21 260,98 |
414,05 Tsd. | |
Revvity Inc US7140461093 |
122,17 20:45 |
123,50 122,80 |
-0,52 % -0,64 |
123,50 121,26 |
243,99 Tsd. | |
ResMed Inc US7611521078 |
250,97 20:46 |
252,37 251,77 |
-0,32 % -0,80 |
254,26 250,45 |
401,87 Tsd. | |
Republic Services Inc US7607591002 |
201,94 20:45 |
204,66 205,36 |
-1,67 % -3,42 |
205,13 201,80 |
355,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 20:46 |
22,42 22,30 |
+1,01 % 0,23 |
22,82 22,37 |
2,73 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,7600 20:45 |
1.151,1000 1.153,0800 |
-1,07 % -12,32 |
1.151,1000 1.134,5950 |
166,89 Tsd. |