S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,96 15:58 |
47,51 47,96 |
+0,00 % 0,00 |
47,98 47,44 |
958,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,9300 15:59 |
212,7000 210,2600 |
+0,79 % 1,67 |
212,8600 210,5800 |
43,97 Tsd. | |
Salesforce Inc US79466L3024 |
255,38 15:59 |
253,78 252,86 |
+1,00 % 2,52 |
255,43 252,67 |
431,41 Tsd. | |
S&P Global Inc US78409V1044 |
485,72 15:58 |
484,50 482,55 |
+0,66 % 3,17 |
486,51 482,74 |
94,28 Tsd. | |
RTX Corporation US75513E1010 |
102,56 15:59 |
101,87 101,62 |
+0,93 % 0,94 |
102,58 101,75 |
212,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,49 15:59 |
168,10 167,72 |
+1,65 % 2,77 |
170,56 168,09 |
137,04 Tsd. | |
Ross Stores Inc US7782961038 |
148,9950 15:58 |
147,9000 148,0800 |
+0,62 % 0,92 |
149,1000 147,1500 |
152,07 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6400 15:59 |
559,1600 559,1500 |
+0,98 % 5,49 |
565,0400 558,3600 |
31,68 Tsd. | |
Rollins Inc US7757111049 |
48,84 15:59 |
48,47 48,32 |
+1,08 % 0,52 |
49,04 48,35 |
82,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,29 15:59 |
286,63 285,20 |
+1,78 % 5,09 |
290,47 286,63 |
79,65 Tsd. | |
Revvity Inc US7140461093 |
109,95 15:59 |
108,66 108,11 |
+1,70 % 1,84 |
109,95 108,23 |
24,04 Tsd. | |
ResMed Inc US7611521078 |
205,11 15:57 |
205,69 205,31 |
-0,10 % -0,21 |
206,24 204,50 |
53,71 Tsd. | |
Republic Services Inc US7607591002 |
202,88 15:59 |
201,72 201,19 |
+0,84 % 1,69 |
202,91 201,23 |
47,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,37 15:59 |
21,01 21,00 |
+1,74 % 0,37 |
21,38 20,90 |
966,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0000 15:55 |
1.087,8900 1.082,1100 |
+0,91 % 9,89 |
1.092,0000 1.079,0855 |
15,16 Tsd. |