S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,79 17:40 |
44,47 43,78 |
+2,30 % 1,01 |
44,86 44,34 |
1,57 Mio. | |
SBA Communications Corporation US78410G1040 |
215,1950 17:38 |
216,6000 217,8700 |
-1,23 % -2,68 |
216,7850 214,4300 |
221,06 Tsd. | |
Salesforce Inc US79466L3024 |
260,96 17:40 |
257,90 255,32 |
+2,21 % 5,64 |
262,14 256,24 |
1,69 Mio. | |
S&P Global Inc US78409V1044 |
494,29 17:38 |
494,02 492,65 |
+0,33 % 1,64 |
497,47 492,85 |
141,30 Tsd. | |
RTX Corporation US75513E1010 |
117,90 17:39 |
118,51 117,65 |
+0,21 % 0,25 |
118,99 117,53 |
1,61 Mio. | |
Royal Caribbean Group LR0008862868 |
155,93 17:40 |
155,46 152,71 |
+2,11 % 3,22 |
156,53 154,29 |
437,33 Tsd. | |
Ross Stores Inc US7782961038 |
146,1750 17:40 |
144,8000 141,3400 |
+3,42 % 4,84 |
147,6600 144,4800 |
649,68 Tsd. | |
Roper Technologies Inc US7766961061 |
544,0000 17:39 |
535,2400 528,0000 |
+3,03 % 16,00 |
544,3100 532,4900 |
150,93 Tsd. | |
Rollins Inc US7757111049 |
48,65 17:40 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
191,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,66 17:37 |
265,50 261,17 |
+2,10 % 5,49 |
268,03 263,74 |
139,94 Tsd. | |
Revvity Inc US7140461093 |
119,29 17:35 |
118,25 117,44 |
+1,58 % 1,85 |
119,48 117,77 |
95,20 Tsd. | |
ResMed Inc US7611521078 |
226,04 17:39 |
223,43 222,21 |
+1,72 % 3,83 |
226,56 221,66 |
134,82 Tsd. | |
Republic Services Inc US7607591002 |
202,44 17:39 |
202,82 202,45 |
-+0,00 % -0,01 |
202,85 201,67 |
98,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,36 17:40 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
1,44 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,3300 17:39 |
1.167,3100 1.156,8600 |
+0,73 % 8,47 |
1.172,0000 1.155,3050 |
119,95 Tsd. |