S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,45 20:43 |
40,53 40,40 |
+2,60 % 1,05 |
41,49 40,44 |
11,64 Mio. | |
SBA Communications Corporation US78410G1040 |
246,4400 20:43 |
244,3300 245,0900 |
+0,55 % 1,35 |
246,4900 243,5600 |
276,75 Tsd. | |
Salesforce Inc US79466L3024 |
256,80 20:43 |
258,72 256,91 |
-0,04 % -0,11 |
259,37 255,60 |
2,96 Mio. | |
S&P Global Inc US78409V1044 |
521,54 20:42 |
525,10 527,38 |
-1,11 % -5,84 |
525,83 517,58 |
618,71 Tsd. | |
RTX Corporation US75513E1010 |
118,52 20:43 |
118,50 119,20 |
-0,57 % -0,69 |
119,04 117,75 |
3,01 Mio. | |
Royal Caribbean Group LR0008862868 |
168,57 20:42 |
171,28 169,74 |
-0,69 % -1,17 |
171,75 168,15 |
820,81 Tsd. | |
Ross Stores Inc US7782961038 |
150,9600 20:42 |
153,1400 153,1700 |
-1,44 % -2,21 |
154,2700 150,8000 |
733,99 Tsd. | |
Roper Technologies Inc US7766961061 |
553,3350 20:42 |
556,7100 556,5600 |
-0,58 % -3,23 |
558,1450 551,2250 |
113,68 Tsd. | |
Rollins Inc US7757111049 |
51,47 20:42 |
50,89 50,91 |
+1,10 % 0,56 |
51,90 50,89 |
663,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,72 20:42 |
262,79 262,08 |
+0,24 % 0,64 |
265,21 260,98 |
407,15 Tsd. | |
Revvity Inc US7140461093 |
122,23 20:41 |
123,50 122,80 |
-0,46 % -0,57 |
123,50 121,26 |
242,59 Tsd. | |
ResMed Inc US7611521078 |
251,00 20:42 |
252,37 251,77 |
-0,31 % -0,77 |
254,26 250,45 |
399,05 Tsd. | |
Republic Services Inc US7607591002 |
202,21 20:42 |
204,66 205,36 |
-1,53 % -3,15 |
205,13 201,80 |
352,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,54 20:43 |
22,42 22,30 |
+1,05 % 0,24 |
22,82 22,37 |
2,71 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2700 20:43 |
1.151,1000 1.153,0800 |
-1,11 % -12,81 |
1.151,1000 1.134,5950 |
163,36 Tsd. |