S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,45 17:56 |
40,53 40,40 |
+2,59 % 1,05 |
41,48 40,44 |
6,97 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9200 17:57 |
244,3300 245,0900 |
-0,07 % -0,17 |
246,4300 243,5600 |
154,62 Tsd. | |
Salesforce Inc US79466L3024 |
257,47 17:57 |
258,72 256,91 |
+0,22 % 0,56 |
259,37 257,05 |
1,81 Mio. | |
S&P Global Inc US78409V1044 |
520,86 17:57 |
525,10 527,38 |
-1,24 % -6,52 |
525,83 520,01 |
413,46 Tsd. | |
RTX Corporation US75513E1010 |
118,45 17:57 |
118,50 119,20 |
-0,63 % -0,75 |
119,04 117,92 |
1,67 Mio. | |
Royal Caribbean Group LR0008862868 |
168,94 17:56 |
171,28 169,74 |
-0,47 % -0,80 |
171,75 168,72 |
433,94 Tsd. | |
Ross Stores Inc US7782961038 |
152,5100 17:57 |
153,1400 153,1700 |
-0,43 % -0,66 |
154,2700 151,5900 |
368,60 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
53,81 Tsd. | |
Rollins Inc US7757111049 |
51,69 17:56 |
50,89 50,91 |
+1,53 % 0,78 |
51,90 50,89 |
382,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,95 17:57 |
262,79 262,08 |
+0,71 % 1,87 |
265,21 260,98 |
185,09 Tsd. | |
Revvity Inc US7140461093 |
122,87 17:57 |
123,50 122,80 |
+0,05 % 0,07 |
123,50 122,40 |
119,72 Tsd. | |
ResMed Inc US7611521078 |
252,70 17:56 |
252,37 251,77 |
+0,37 % 0,93 |
254,26 252,04 |
256,64 Tsd. | |
Republic Services Inc US7607591002 |
203,01 17:57 |
204,66 205,36 |
-1,14 % -2,35 |
205,13 202,86 |
168,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 17:57 |
22,42 22,30 |
+1,86 % 0,42 |
22,82 22,37 |
1,68 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5200 17:54 |
1.151,1000 1.153,0800 |
-1,00 % -11,56 |
1.151,1000 1.136,5600 |
86,36 Tsd. |