S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,91 17:23 |
47,51 47,96 |
+1,97 % 0,95 |
48,92 47,44 |
2,43 Mio. | |
SBA Communications Corporation US78410G1040 |
210,4950 17:22 |
212,7000 210,2600 |
+0,11 % 0,24 |
212,8600 209,9000 |
165,21 Tsd. | |
Salesforce Inc US79466L3024 |
254,39 17:23 |
253,78 252,86 |
+0,61 % 1,53 |
255,47 252,67 |
1,16 Mio. | |
S&P Global Inc US78409V1044 |
485,36 17:23 |
484,50 482,55 |
+0,58 % 2,81 |
486,97 482,74 |
259,02 Tsd. | |
RTX Corporation US75513E1010 |
103,10 17:23 |
101,87 101,62 |
+1,46 % 1,48 |
103,14 101,75 |
883,80 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,10 17:23 |
168,10 167,72 |
+2,02 % 3,38 |
171,48 168,09 |
345,84 Tsd. | |
Ross Stores Inc US7782961038 |
148,5550 17:24 |
147,9000 148,0800 |
+0,32 % 0,48 |
149,3550 147,1500 |
551,99 Tsd. | |
Roper Technologies Inc US7766961061 |
566,1850 17:23 |
559,1600 559,1500 |
+1,26 % 7,04 |
566,1850 558,3600 |
78,42 Tsd. | |
Rollins Inc US7757111049 |
48,95 17:23 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
253,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,89 17:23 |
286,63 285,20 |
+1,64 % 4,69 |
291,00 286,63 |
232,69 Tsd. | |
Revvity Inc US7140461093 |
109,95 17:21 |
108,66 108,11 |
+1,70 % 1,84 |
110,21 108,23 |
322,08 Tsd. | |
ResMed Inc US7611521078 |
205,11 17:23 |
205,69 205,31 |
-0,10 % -0,20 |
206,24 204,50 |
210,50 Tsd. | |
Republic Services Inc US7607591002 |
203,16 17:23 |
201,72 201,19 |
+0,98 % 1,97 |
203,35 201,23 |
169,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 17:22 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
2,53 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,9600 17:24 |
1.087,8900 1.082,1100 |
+1,00 % 10,85 |
1.100,0800 1.079,0855 |
61,94 Tsd. |