S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,79 19:35 |
47,51 47,96 |
+1,73 % 0,83 |
48,95 47,44 |
4,39 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8000 19:33 |
212,7000 210,2600 |
+1,21 % 2,54 |
213,0300 209,9000 |
304,98 Tsd. | |
Salesforce Inc US79466L3024 |
254,92 19:33 |
253,78 252,86 |
+0,81 % 2,06 |
255,73 252,67 |
2,08 Mio. | |
S&P Global Inc US78409V1044 |
485,81 19:32 |
484,50 482,55 |
+0,68 % 3,26 |
486,97 482,74 |
480,44 Tsd. | |
RTX Corporation US75513E1010 |
103,30 19:34 |
101,87 101,62 |
+1,65 % 1,68 |
103,47 101,75 |
1,64 Mio. | |
Royal Caribbean Group LR0008862868 |
171,36 19:34 |
168,10 167,72 |
+2,17 % 3,64 |
172,04 168,09 |
1,11 Mio. | |
Ross Stores Inc US7782961038 |
148,9450 19:35 |
147,9000 148,0800 |
+0,58 % 0,87 |
149,3550 147,1500 |
973,79 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4100 19:27 |
559,1600 559,1500 |
+1,12 % 6,26 |
567,0300 558,3600 |
137,87 Tsd. | |
Rollins Inc US7757111049 |
49,19 19:35 |
48,47 48,32 |
+1,80 % 0,87 |
49,19 48,35 |
456,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,68 19:34 |
286,63 285,20 |
+1,92 % 5,48 |
291,75 286,63 |
413,93 Tsd. | |
Revvity Inc US7140461093 |
111,88 19:32 |
108,66 108,11 |
+3,49 % 3,77 |
112,22 108,23 |
1,06 Mio. | |
ResMed Inc US7611521078 |
206,02 19:34 |
205,69 205,31 |
+0,35 % 0,71 |
206,35 204,50 |
305,42 Tsd. | |
Republic Services Inc US7607591002 |
203,68 19:34 |
201,72 201,19 |
+1,24 % 2,49 |
203,96 201,23 |
315,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 19:34 |
21,01 21,00 |
+3,14 % 0,66 |
21,73 20,90 |
4,62 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,6900 19:30 |
1.087,8900 1.082,1100 |
+0,79 % 8,58 |
1.100,0800 1.079,0855 |
103,27 Tsd. |