S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,66 17:03 |
47,51 47,96 |
+1,46 % 0,70 |
48,69 47,44 |
1,99 Mio. | |
SBA Communications Corporation US78410G1040 |
210,3100 17:02 |
212,7000 210,2600 |
+0,02 % 0,05 |
212,8600 210,0500 |
123,96 Tsd. | |
Salesforce Inc US79466L3024 |
254,75 17:02 |
253,78 252,86 |
+0,75 % 1,89 |
255,43 252,67 |
973,93 Tsd. | |
S&P Global Inc US78409V1044 |
486,07 17:02 |
484,50 482,55 |
+0,73 % 3,52 |
486,97 482,74 |
236,39 Tsd. | |
RTX Corporation US75513E1010 |
102,86 17:04 |
101,87 101,62 |
+1,22 % 1,24 |
103,04 101,75 |
760,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,19 17:04 |
168,10 167,72 |
+2,07 % 3,47 |
171,41 168,09 |
309,66 Tsd. | |
Ross Stores Inc US7782961038 |
148,3300 17:04 |
147,9000 148,0800 |
+0,17 % 0,25 |
149,3550 147,1500 |
490,45 Tsd. | |
Roper Technologies Inc US7766961061 |
564,9000 16:58 |
559,1600 559,1500 |
+1,03 % 5,75 |
565,6166 558,3600 |
68,69 Tsd. | |
Rollins Inc US7757111049 |
48,91 17:03 |
48,47 48,32 |
+1,22 % 0,59 |
49,04 48,35 |
221,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,64 17:03 |
286,63 285,20 |
+1,56 % 4,44 |
291,00 286,63 |
200,09 Tsd. | |
Revvity Inc US7140461093 |
109,83 17:03 |
108,66 108,11 |
+1,59 % 1,72 |
110,21 108,23 |
109,53 Tsd. | |
ResMed Inc US7611521078 |
204,99 17:03 |
205,69 205,31 |
-0,16 % -0,32 |
206,24 204,50 |
184,44 Tsd. | |
Republic Services Inc US7607591002 |
202,64 17:03 |
201,72 201,19 |
+0,72 % 1,45 |
203,35 201,23 |
120,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:03 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,6150 17:01 |
1.087,8900 1.082,1100 |
+0,88 % 9,51 |
1.100,0800 1.079,0855 |
53,93 Tsd. |