S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,33 20:20 |
40,53 40,40 |
+2,30 % 0,93 |
41,48 40,44 |
11,16 Mio. | |
SBA Communications Corporation US78410G1040 |
246,1750 20:19 |
244,3300 245,0900 |
+0,44 % 1,09 |
246,4300 243,5600 |
259,00 Tsd. | |
Salesforce Inc US79466L3024 |
257,25 20:19 |
258,72 256,91 |
+0,13 % 0,34 |
259,37 255,60 |
2,69 Mio. | |
S&P Global Inc US78409V1044 |
521,33 20:19 |
525,10 527,38 |
-1,15 % -6,05 |
525,83 517,58 |
598,55 Tsd. | |
RTX Corporation US75513E1010 |
118,59 20:19 |
118,50 119,20 |
-0,51 % -0,61 |
119,04 117,75 |
2,86 Mio. | |
Royal Caribbean Group LR0008862868 |
168,43 20:19 |
171,28 169,74 |
-0,77 % -1,31 |
171,75 168,15 |
760,70 Tsd. | |
Ross Stores Inc US7782961038 |
151,1200 20:20 |
153,1400 153,1700 |
-1,34 % -2,05 |
154,2700 151,0100 |
681,28 Tsd. | |
Roper Technologies Inc US7766961061 |
553,1800 20:19 |
556,7100 556,5600 |
-0,61 % -3,38 |
558,1450 551,2250 |
105,35 Tsd. | |
Rollins Inc US7757111049 |
51,45 20:19 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
629,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,93 20:20 |
262,79 262,08 |
+0,32 % 0,85 |
265,21 260,98 |
390,83 Tsd. | |
Revvity Inc US7140461093 |
121,94 20:19 |
123,50 122,80 |
-0,70 % -0,86 |
123,50 121,26 |
226,54 Tsd. | |
ResMed Inc US7611521078 |
250,90 20:19 |
252,37 251,77 |
-0,35 % -0,88 |
254,26 250,45 |
385,01 Tsd. | |
Republic Services Inc US7607591002 |
202,45 20:18 |
204,66 205,36 |
-1,42 % -2,91 |
205,13 201,80 |
329,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,54 20:19 |
22,42 22,30 |
+1,05 % 0,24 |
22,82 22,37 |
2,52 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,0150 20:17 |
1.151,1000 1.153,0800 |
-1,05 % -12,07 |
1.151,1000 1.134,5950 |
154,12 Tsd. |