S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,79 17:07 |
47,51 47,96 |
+1,72 % 0,83 |
48,79 47,44 |
2,06 Mio. | |
SBA Communications Corporation US78410G1040 |
210,2550 17:06 |
212,7000 210,2600 |
-+0,00 % -0,01 |
212,8600 210,0500 |
133,58 Tsd. | |
Salesforce Inc US79466L3024 |
255,02 17:07 |
253,78 252,86 |
+0,85 % 2,16 |
255,43 252,67 |
1,03 Mio. | |
S&P Global Inc US78409V1044 |
485,84 17:06 |
484,50 482,55 |
+0,68 % 3,29 |
486,97 482,74 |
239,28 Tsd. | |
RTX Corporation US75513E1010 |
102,83 17:07 |
101,87 101,62 |
+1,19 % 1,21 |
103,04 101,75 |
775,80 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,02 17:07 |
168,10 167,72 |
+1,96 % 3,30 |
171,41 168,09 |
320,40 Tsd. | |
Ross Stores Inc US7782961038 |
148,2150 17:07 |
147,9000 148,0800 |
+0,09 % 0,14 |
149,3550 147,1500 |
497,88 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6200 17:05 |
559,1600 559,1500 |
+0,98 % 5,47 |
565,6166 558,3600 |
69,71 Tsd. | |
Rollins Inc US7757111049 |
48,96 17:07 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
227,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,61 17:06 |
286,63 285,20 |
+1,55 % 4,41 |
291,00 286,63 |
205,33 Tsd. | |
Revvity Inc US7140461093 |
109,89 17:06 |
108,66 108,11 |
+1,65 % 1,78 |
110,21 108,23 |
169,06 Tsd. | |
ResMed Inc US7611521078 |
204,93 17:08 |
205,69 205,31 |
-0,19 % -0,38 |
206,24 204,50 |
199,72 Tsd. | |
Republic Services Inc US7607591002 |
202,68 17:06 |
201,72 201,19 |
+0,74 % 1,49 |
203,35 201,23 |
125,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 17:07 |
21,01 21,00 |
+2,86 % 0,60 |
21,65 20,90 |
2,33 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,5400 17:06 |
1.087,8900 1.082,1100 |
+0,78 % 8,43 |
1.100,0800 1.079,0855 |
54,54 Tsd. |