S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,88 21:22 |
47,51 47,96 |
+1,91 % 0,92 |
48,95 47,44 |
5,47 Mio. | |
SBA Communications Corporation US78410G1040 |
212,9600 21:22 |
212,7000 210,2600 |
+1,28 % 2,70 |
213,5100 209,9000 |
405,43 Tsd. | |
Salesforce Inc US79466L3024 |
255,61 21:21 |
253,78 252,86 |
+1,09 % 2,75 |
256,02 252,67 |
2,84 Mio. | |
S&P Global Inc US78409V1044 |
487,66 21:22 |
484,50 482,55 |
+1,06 % 5,11 |
487,66 482,74 |
586,61 Tsd. | |
RTX Corporation US75513E1010 |
103,53 21:21 |
101,87 101,62 |
+1,88 % 1,91 |
103,66 101,75 |
2,44 Mio. | |
Royal Caribbean Group LR0008862868 |
172,32 21:22 |
168,10 167,72 |
+2,74 % 4,60 |
172,64 168,09 |
1,44 Mio. | |
Ross Stores Inc US7782961038 |
148,7500 21:21 |
147,9000 148,0800 |
+0,45 % 0,67 |
149,3550 147,1500 |
1,25 Mio. | |
Roper Technologies Inc US7766961061 |
565,3900 21:20 |
559,1600 559,1500 |
+1,12 % 6,24 |
567,0300 558,3600 |
168,74 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:22 |
48,47 48,32 |
+1,67 % 0,81 |
49,27 48,35 |
756,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,75 21:20 |
286,63 285,20 |
+3,00 % 8,55 |
294,17 286,63 |
595,24 Tsd. | |
Revvity Inc US7140461093 |
113,27 21:21 |
108,66 108,11 |
+4,77 % 5,16 |
113,27 108,23 |
1,16 Mio. | |
ResMed Inc US7611521078 |
207,35 21:21 |
205,69 205,31 |
+0,99 % 2,04 |
207,72 204,50 |
433,68 Tsd. | |
Republic Services Inc US7607591002 |
203,69 21:22 |
201,72 201,19 |
+1,24 % 2,50 |
203,96 201,23 |
448,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:22 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,74 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,5750 21:20 |
1.087,8900 1.082,1100 |
+1,15 % 12,47 |
1.100,0800 1.079,0855 |
149,05 Tsd. |