S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,76 21:58 |
47,51 47,96 |
+1,66 % 0,80 |
48,95 47,44 |
6,49 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8800 21:56 |
212,7000 210,2600 |
+1,25 % 2,62 |
213,5300 209,9000 |
523,90 Tsd. | |
Salesforce Inc US79466L3024 |
256,35 21:57 |
253,78 252,86 |
+1,38 % 3,49 |
256,78 252,67 |
3,40 Mio. | |
S&P Global Inc US78409V1044 |
488,65 21:56 |
484,50 482,55 |
+1,26 % 6,10 |
488,65 482,74 |
685,44 Tsd. | |
RTX Corporation US75513E1010 |
103,61 21:57 |
101,87 101,62 |
+1,96 % 1,99 |
103,69 101,75 |
3,16 Mio. | |
Royal Caribbean Group LR0008862868 |
171,90 21:57 |
168,10 167,72 |
+2,49 % 4,18 |
172,64 168,09 |
1,65 Mio. | |
Ross Stores Inc US7782961038 |
148,8700 21:57 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
1,51 Mio. | |
Roper Technologies Inc US7766961061 |
566,6000 21:56 |
559,1600 559,1500 |
+1,33 % 7,45 |
567,0600 558,3600 |
227,18 Tsd. | |
Rollins Inc US7757111049 |
49,21 21:57 |
48,47 48,32 |
+1,84 % 0,89 |
49,29 48,35 |
1,14 Mio. | |
Rockwell Automation Inc US7739031091 |
294,38 21:57 |
286,63 285,20 |
+3,22 % 9,18 |
294,65 286,63 |
744,01 Tsd. | |
Revvity Inc US7140461093 |
113,22 21:57 |
108,66 108,11 |
+4,72 % 5,11 |
113,79 108,23 |
1,29 Mio. | |
ResMed Inc US7611521078 |
206,82 21:58 |
205,69 205,31 |
+0,74 % 1,51 |
207,72 204,50 |
580,70 Tsd. | |
Republic Services Inc US7607591002 |
204,13 21:56 |
201,72 201,19 |
+1,46 % 2,94 |
204,19 201,23 |
563,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:57 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,89 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,1100 21:57 |
1.087,8900 1.082,1100 |
+1,20 % 13,00 |
1.100,0800 1.079,0855 |
192,16 Tsd. |