S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,42 20:56 |
40,53 40,40 |
+2,51 % 1,02 |
41,49 40,44 |
12,19 Mio. | |
SBA Communications Corporation US78410G1040 |
245,8400 20:56 |
244,3300 245,0900 |
+0,31 % 0,75 |
246,6600 243,5600 |
290,09 Tsd. | |
Salesforce Inc US79466L3024 |
256,26 20:57 |
258,72 256,91 |
-0,25 % -0,65 |
259,37 255,60 |
3,04 Mio. | |
S&P Global Inc US78409V1044 |
521,12 20:56 |
525,10 527,38 |
-1,19 % -6,26 |
525,83 517,58 |
639,17 Tsd. | |
RTX Corporation US75513E1010 |
118,43 20:57 |
118,50 119,20 |
-0,65 % -0,77 |
119,04 117,75 |
3,10 Mio. | |
Royal Caribbean Group LR0008862868 |
168,46 20:58 |
171,28 169,74 |
-0,76 % -1,29 |
171,75 167,93 |
877,77 Tsd. | |
Ross Stores Inc US7782961038 |
150,3750 20:58 |
153,1400 153,1700 |
-1,82 % -2,80 |
154,2700 150,3050 |
783,86 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9600 20:57 |
556,7100 556,5600 |
-0,65 % -3,60 |
558,1450 551,2250 |
120,71 Tsd. | |
Rollins Inc US7757111049 |
51,44 20:58 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
697,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,15 20:57 |
262,79 262,08 |
+0,03 % 0,07 |
265,21 260,98 |
428,16 Tsd. | |
Revvity Inc US7140461093 |
121,97 20:57 |
123,50 122,80 |
-0,68 % -0,84 |
123,50 121,26 |
253,22 Tsd. | |
ResMed Inc US7611521078 |
250,01 20:58 |
252,37 251,77 |
-0,70 % -1,76 |
254,26 250,00 |
450,27 Tsd. | |
Republic Services Inc US7607591002 |
201,81 20:57 |
204,66 205,36 |
-1,73 % -3,55 |
205,13 201,68 |
368,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,51 20:57 |
22,42 22,30 |
+0,94 % 0,21 |
22,82 22,37 |
2,81 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,8000 20:56 |
1.151,1000 1.153,0800 |
-1,15 % -13,28 |
1.151,1000 1.134,5950 |
180,28 Tsd. |