S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,82 20:23 |
44,00 43,77 |
+0,11 % 0,05 |
44,07 43,50 |
3,77 Mio. | |
|
SBA Communications Corporation US78410G1040 |
217,0300 20:21 |
217,5600 218,5600 |
-0,70 % -1,53 |
219,5700 216,4100 |
176,62 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,73 20:22 |
255,39 254,60 |
+0,44 % 1,13 |
257,71 253,86 |
2,83 Mio. | |
|
S&P Global Inc US78409V1044 |
491,91 20:22 |
489,01 489,69 |
+0,45 % 2,22 |
492,83 487,84 |
314,46 Tsd. | |
|
RTX Corporation US75513E1010 |
117,59 20:23 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,49 Mio. | |
|
Royal Caribbean Group LR0008862868 |
153,05 20:22 |
154,69 154,58 |
-0,99 % -1,54 |
155,90 150,33 |
1,13 Mio. | |
|
Ross Stores Inc US7782961038 |
141,2600 20:22 |
140,9400 141,6500 |
-0,28 % -0,39 |
142,2900 140,2000 |
712,58 Tsd. | |
|
Roper Technologies Inc US7766961061 |
525,7900 20:21 |
524,2300 525,0200 |
+0,15 % 0,77 |
527,7100 523,7000 |
112,87 Tsd. | |
|
Rollins Inc US7757111049 |
48,48 20:23 |
48,37 48,48 |
-0,01 % -0,01 |
48,64 48,35 |
547,26 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,54 20:23 |
261,00 260,25 |
+0,11 % 0,29 |
262,81 258,87 |
273,53 Tsd. | |
|
Revvity Inc US7140461093 |
117,58 20:22 |
119,44 119,07 |
-1,26 % -1,50 |
119,47 116,96 |
195,44 Tsd. | |
|
ResMed Inc US7611521078 |
221,75 20:22 |
222,25 220,27 |
+0,67 % 1,48 |
222,25 220,00 |
412,49 Tsd. | |
|
Republic Services Inc US7607591002 |
202,09 20:22 |
200,00 200,39 |
+0,85 % 1,70 |
202,62 199,50 |
188,42 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,91 20:23 |
20,99 20,89 |
+0,10 % 0,02 |
21,06 20,81 |
1,77 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3600 20:20 |
1.152,2700 1.158,3300 |
-0,60 % -6,97 |
1.161,2100 1.138,6650 |
254,05 Tsd. |