S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,88 19:42 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
3,38 Mio. | |
SBA Communications Corporation US78410G1040 |
216,9900 19:41 |
217,5600 218,5600 |
-0,72 % -1,57 |
219,5700 216,4100 |
155,36 Tsd. | |
Salesforce Inc US79466L3024 |
256,55 19:41 |
255,39 254,60 |
+0,77 % 1,95 |
257,71 253,86 |
2,69 Mio. | |
S&P Global Inc US78409V1044 |
492,48 19:41 |
489,01 489,69 |
+0,57 % 2,79 |
492,48 487,84 |
271,06 Tsd. | |
RTX Corporation US75513E1010 |
117,58 19:41 |
116,84 116,86 |
+0,62 % 0,72 |
117,83 116,65 |
3,08 Mio. | |
Royal Caribbean Group LR0008862868 |
151,90 19:42 |
154,69 154,58 |
-1,73 % -2,68 |
155,90 150,33 |
1,01 Mio. | |
Ross Stores Inc US7782961038 |
141,4200 19:41 |
140,9400 141,6500 |
-0,16 % -0,23 |
142,2900 140,2000 |
637,83 Tsd. | |
Roper Technologies Inc US7766961061 |
526,5500 19:41 |
524,2300 525,0200 |
+0,29 % 1,53 |
527,7100 523,7000 |
103,79 Tsd. | |
Rollins Inc US7757111049 |
48,45 19:40 |
48,37 48,48 |
-0,06 % -0,03 |
48,64 48,35 |
489,55 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,81 19:40 |
261,00 260,25 |
+0,21 % 0,56 |
262,81 258,87 |
241,17 Tsd. | |
Revvity Inc US7140461093 |
117,61 19:42 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
180,31 Tsd. | |
ResMed Inc US7611521078 |
221,63 19:41 |
222,25 220,27 |
+0,62 % 1,36 |
222,25 220,00 |
372,54 Tsd. | |
Republic Services Inc US7607591002 |
202,48 19:40 |
200,00 200,39 |
+1,04 % 2,09 |
202,62 199,50 |
166,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,88 19:41 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
1,61 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,1400 19:40 |
1.152,2700 1.158,3300 |
-0,71 % -8,19 |
1.161,2100 1.138,6650 |
231,89 Tsd. |