S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,16 16:33 |
47,51 47,96 |
+0,41 % 0,20 |
48,33 47,44 |
1,57 Mio. | |
SBA Communications Corporation US78410G1040 |
211,8676 16:33 |
212,7000 210,2600 |
+0,76 % 1,61 |
212,8600 210,5800 |
79,94 Tsd. | |
Salesforce Inc US79466L3024 |
253,13 16:33 |
253,78 252,86 |
+0,11 % 0,27 |
255,43 252,67 |
747,45 Tsd. | |
S&P Global Inc US78409V1044 |
484,96 16:32 |
484,50 482,55 |
+0,50 % 2,41 |
486,51 482,74 |
184,27 Tsd. | |
RTX Corporation US75513E1010 |
102,80 16:34 |
101,87 101,62 |
+1,16 % 1,18 |
103,04 101,75 |
511,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,83 16:32 |
168,10 167,72 |
+1,85 % 3,11 |
171,22 168,09 |
233,90 Tsd. | |
Ross Stores Inc US7782961038 |
148,9200 16:33 |
147,9000 148,0800 |
+0,57 % 0,84 |
149,3550 147,1500 |
318,71 Tsd. | |
Roper Technologies Inc US7766961061 |
563,5700 16:33 |
559,1600 559,1500 |
+0,79 % 4,42 |
565,6166 558,3600 |
61,52 Tsd. | |
Rollins Inc US7757111049 |
48,90 16:32 |
48,47 48,32 |
+1,20 % 0,58 |
49,04 48,35 |
155,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,43 16:31 |
286,63 285,20 |
+1,13 % 3,23 |
291,00 286,63 |
146,68 Tsd. | |
Revvity Inc US7140461093 |
109,71 16:30 |
108,66 108,11 |
+1,48 % 1,60 |
110,21 108,23 |
62,73 Tsd. | |
ResMed Inc US7611521078 |
205,45 16:33 |
205,69 205,31 |
+0,07 % 0,14 |
206,24 204,50 |
116,19 Tsd. | |
Republic Services Inc US7607591002 |
202,67 16:32 |
201,72 201,19 |
+0,74 % 1,48 |
203,35 201,23 |
86,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,56 16:32 |
21,01 21,00 |
+2,64 % 0,56 |
21,61 20,90 |
1,81 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5701 16:32 |
1.087,8900 1.082,1100 |
+1,06 % 11,46 |
1.100,0800 1.079,0855 |
42,15 Tsd. |