S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,60 21:38 |
40,53 40,40 |
+2,96 % 1,20 |
41,68 40,44 |
13,71 Mio. | |
SBA Communications Corporation US78410G1040 |
244,5400 21:38 |
244,3300 245,0900 |
-0,22 % -0,55 |
246,6600 243,5600 |
351,37 Tsd. | |
Salesforce Inc US79466L3024 |
255,46 21:38 |
258,72 256,91 |
-0,56 % -1,45 |
259,37 254,90 |
3,50 Mio. | |
S&P Global Inc US78409V1044 |
520,83 21:38 |
525,10 527,38 |
-1,24 % -6,56 |
525,83 517,58 |
689,58 Tsd. | |
RTX Corporation US75513E1010 |
118,45 21:38 |
118,50 119,20 |
-0,63 % -0,75 |
119,04 117,75 |
3,48 Mio. | |
Royal Caribbean Group LR0008862868 |
168,05 21:38 |
171,28 169,74 |
-1,00 % -1,69 |
171,75 167,93 |
981,89 Tsd. | |
Ross Stores Inc US7782961038 |
150,2700 21:37 |
153,1400 153,1700 |
-1,89 % -2,90 |
154,2700 149,8784 |
942,55 Tsd. | |
Roper Technologies Inc US7766961061 |
551,2800 21:37 |
556,7100 556,5600 |
-0,95 % -5,28 |
558,1450 551,2250 |
157,97 Tsd. | |
Rollins Inc US7757111049 |
51,33 21:37 |
50,89 50,91 |
+0,82 % 0,42 |
51,90 50,89 |
774,78 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,04 21:37 |
262,79 262,08 |
-0,02 % -0,05 |
265,21 260,98 |
486,19 Tsd. | |
Revvity Inc US7140461093 |
122,38 21:37 |
123,50 122,80 |
-0,34 % -0,42 |
123,50 121,26 |
312,87 Tsd. | |
ResMed Inc US7611521078 |
250,43 21:37 |
252,37 251,77 |
-0,53 % -1,34 |
254,26 250,00 |
547,58 Tsd. | |
Republic Services Inc US7607591002 |
201,38 21:38 |
204,66 205,36 |
-1,94 % -3,98 |
205,13 201,33 |
427,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,46 21:38 |
22,42 22,30 |
+0,72 % 0,16 |
22,82 22,37 |
3,12 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,7900 21:37 |
1.151,1000 1.153,0800 |
-0,81 % -9,29 |
1.151,1000 1.134,5950 |
210,74 Tsd. |