S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,71 17:17 |
47,51 47,96 |
+1,55 % 0,75 |
48,80 47,44 |
2,28 Mio. | |
SBA Communications Corporation US78410G1040 |
209,9000 17:16 |
212,7000 210,2600 |
-0,17 % -0,36 |
212,8600 209,9000 |
152,93 Tsd. | |
Salesforce Inc US79466L3024 |
254,92 17:16 |
253,78 252,86 |
+0,82 % 2,06 |
255,47 252,67 |
1,11 Mio. | |
S&P Global Inc US78409V1044 |
485,61 17:16 |
484,50 482,55 |
+0,63 % 3,06 |
486,97 482,74 |
250,98 Tsd. | |
RTX Corporation US75513E1010 |
103,02 17:17 |
101,87 101,62 |
+1,38 % 1,40 |
103,11 101,75 |
846,66 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,11 17:16 |
168,10 167,72 |
+2,02 % 3,39 |
171,41 168,09 |
333,43 Tsd. | |
Ross Stores Inc US7782961038 |
148,1950 17:16 |
147,9000 148,0800 |
+0,08 % 0,12 |
149,3550 147,1500 |
530,08 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6800 17:15 |
559,1600 559,1500 |
+1,17 % 6,53 |
565,6800 558,3600 |
76,12 Tsd. | |
Rollins Inc US7757111049 |
48,98 17:17 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
242,53 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,64 17:15 |
286,63 285,20 |
+1,56 % 4,44 |
291,00 286,63 |
222,52 Tsd. | |
Revvity Inc US7140461093 |
109,88 17:16 |
108,66 108,11 |
+1,64 % 1,77 |
110,21 108,23 |
305,89 Tsd. | |
ResMed Inc US7611521078 |
205,17 17:17 |
205,69 205,31 |
-0,07 % -0,14 |
206,24 204,50 |
207,52 Tsd. | |
Republic Services Inc US7607591002 |
202,97 17:16 |
201,72 201,19 |
+0,88 % 1,78 |
203,35 201,23 |
164,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:17 |
21,01 21,00 |
+2,88 % 0,61 |
21,66 20,90 |
2,44 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,6500 17:15 |
1.087,8900 1.082,1100 |
+0,97 % 10,54 |
1.100,0800 1.079,0855 |
57,87 Tsd. |