S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,30 16:16 |
47,51 47,96 |
+0,70 % 0,34 |
48,33 47,44 |
1,30 Mio. | |
SBA Communications Corporation US78410G1040 |
211,9901 16:17 |
212,7000 210,2600 |
+0,82 % 1,73 |
212,8600 210,5800 |
65,06 Tsd. | |
Salesforce Inc US79466L3024 |
253,26 16:17 |
253,78 252,86 |
+0,16 % 0,40 |
255,43 252,67 |
658,84 Tsd. | |
S&P Global Inc US78409V1044 |
485,59 16:17 |
484,50 482,55 |
+0,63 % 3,04 |
486,51 482,74 |
143,78 Tsd. | |
RTX Corporation US75513E1010 |
102,94 16:17 |
101,87 101,62 |
+1,30 % 1,32 |
103,04 101,75 |
360,03 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,88 16:17 |
168,10 167,72 |
+1,88 % 3,16 |
171,22 168,09 |
193,53 Tsd. | |
Ross Stores Inc US7782961038 |
149,2850 16:16 |
147,9000 148,0800 |
+0,81 % 1,21 |
149,3500 147,1500 |
233,49 Tsd. | |
Roper Technologies Inc US7766961061 |
563,2350 16:17 |
559,1600 559,1500 |
+0,73 % 4,09 |
565,6166 558,3600 |
49,93 Tsd. | |
Rollins Inc US7757111049 |
48,91 16:17 |
48,47 48,32 |
+1,22 % 0,59 |
49,04 48,35 |
128,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,57 16:17 |
286,63 285,20 |
+1,53 % 4,37 |
291,00 286,63 |
117,63 Tsd. | |
Revvity Inc US7140461093 |
109,59 16:16 |
108,66 108,11 |
+1,37 % 1,48 |
110,21 108,23 |
54,50 Tsd. | |
ResMed Inc US7611521078 |
205,10 16:17 |
205,69 205,31 |
-0,10 % -0,21 |
206,24 204,50 |
78,04 Tsd. | |
Republic Services Inc US7607591002 |
203,17 16:16 |
201,72 201,19 |
+0,98 % 1,98 |
203,35 201,23 |
71,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 16:17 |
21,01 21,00 |
+2,60 % 0,55 |
21,58 20,90 |
1,64 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,5400 16:15 |
1.087,8900 1.082,1100 |
+1,33 % 14,43 |
1.100,0800 1.079,0855 |
30,24 Tsd. |