S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,88 20:35 |
44,00 43,77 |
+0,24 % 0,11 |
44,07 43,50 |
3,89 Mio. | |
|
SBA Communications Corporation US78410G1040 |
217,4750 20:36 |
217,5600 218,5600 |
-0,50 % -1,09 |
219,5700 216,4100 |
186,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,47 20:36 |
255,39 254,60 |
+0,34 % 0,87 |
257,71 253,86 |
2,87 Mio. | |
|
S&P Global Inc US78409V1044 |
492,25 20:36 |
489,01 489,69 |
+0,52 % 2,56 |
492,83 487,84 |
333,26 Tsd. | |
|
RTX Corporation US75513E1010 |
117,73 20:35 |
116,84 116,86 |
+0,74 % 0,87 |
117,83 116,65 |
3,58 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,91 20:36 |
154,69 154,58 |
-1,08 % -1,67 |
155,90 150,33 |
1,16 Mio. | |
|
Ross Stores Inc US7782961038 |
141,2750 20:35 |
140,9400 141,6500 |
-0,26 % -0,38 |
142,2900 140,2000 |
740,94 Tsd. | |
|
Roper Technologies Inc US7766961061 |
526,4800 20:35 |
524,2300 525,0200 |
+0,28 % 1,46 |
527,7100 523,7000 |
116,13 Tsd. | |
|
Rollins Inc US7757111049 |
48,55 20:35 |
48,37 48,48 |
+0,14 % 0,07 |
48,64 48,35 |
555,20 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,33 20:35 |
261,00 260,25 |
+0,03 % 0,08 |
262,81 258,87 |
283,48 Tsd. | |
|
Revvity Inc US7140461093 |
117,61 20:35 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
203,38 Tsd. | |
|
ResMed Inc US7611521078 |
221,98 20:34 |
222,25 220,27 |
+0,77 % 1,71 |
222,25 220,00 |
424,17 Tsd. | |
|
Republic Services Inc US7607591002 |
202,19 20:36 |
200,00 200,39 |
+0,90 % 1,80 |
202,62 199,50 |
196,59 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,92 20:35 |
20,99 20,89 |
+0,14 % 0,03 |
21,06 20,81 |
1,85 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,8500 20:35 |
1.152,2700 1.158,3300 |
-0,30 % -3,48 |
1.161,2100 1.138,6650 |
261,47 Tsd. |