S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,09 16:30 |
47,51 47,96 |
+0,27 % 0,13 |
48,33 47,44 |
1,50 Mio. | |
SBA Communications Corporation US78410G1040 |
212,1800 16:28 |
212,7000 210,2600 |
+0,91 % 1,92 |
212,8600 210,5800 |
75,58 Tsd. | |
Salesforce Inc US79466L3024 |
253,33 16:29 |
253,78 252,86 |
+0,19 % 0,47 |
255,43 252,67 |
728,72 Tsd. | |
S&P Global Inc US78409V1044 |
485,24 16:29 |
484,50 482,55 |
+0,56 % 2,69 |
486,51 482,74 |
174,33 Tsd. | |
RTX Corporation US75513E1010 |
102,87 16:29 |
101,87 101,62 |
+1,23 % 1,25 |
103,04 101,75 |
455,75 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,65 16:29 |
168,10 167,72 |
+1,75 % 2,93 |
171,22 168,09 |
226,75 Tsd. | |
Ross Stores Inc US7782961038 |
149,0800 16:30 |
147,9000 148,0800 |
+0,68 % 1,00 |
149,3550 147,1500 |
302,49 Tsd. | |
Roper Technologies Inc US7766961061 |
563,5700 16:29 |
559,1600 559,1500 |
+0,79 % 4,42 |
565,6166 558,3600 |
58,40 Tsd. | |
Rollins Inc US7757111049 |
48,87 16:29 |
48,47 48,32 |
+1,14 % 0,55 |
49,04 48,35 |
150,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,43 16:29 |
286,63 285,20 |
+1,13 % 3,23 |
291,00 286,63 |
142,22 Tsd. | |
Revvity Inc US7140461093 |
109,77 16:29 |
108,66 108,11 |
+1,53 % 1,66 |
110,21 108,23 |
61,68 Tsd. | |
ResMed Inc US7611521078 |
205,12 16:29 |
205,69 205,31 |
-0,09 % -0,19 |
206,24 204,50 |
112,12 Tsd. | |
Republic Services Inc US7607591002 |
202,94 16:29 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
83,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:29 |
21,01 21,00 |
+2,79 % 0,59 |
21,61 20,90 |
1,78 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,5300 16:28 |
1.087,8900 1.082,1100 |
+1,15 % 12,42 |
1.100,0800 1.079,0855 |
40,62 Tsd. |