S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,25 17:29 |
40,53 40,40 |
+2,10 % 0,85 |
41,35 40,44 |
6,22 Mio. | |
SBA Communications Corporation US78410G1040 |
245,2000 17:27 |
244,3300 245,0900 |
+0,04 % 0,11 |
246,4300 243,5600 |
133,52 Tsd. | |
Salesforce Inc US79466L3024 |
257,98 17:28 |
258,72 256,91 |
+0,42 % 1,07 |
259,37 257,33 |
1,61 Mio. | |
S&P Global Inc US78409V1044 |
521,43 17:29 |
525,10 527,38 |
-1,13 % -5,95 |
525,83 520,01 |
349,24 Tsd. | |
RTX Corporation US75513E1010 |
118,89 17:29 |
118,50 119,20 |
-0,26 % -0,32 |
119,01 117,92 |
1,19 Mio. | |
Royal Caribbean Group LR0008862868 |
169,46 17:29 |
171,28 169,74 |
-0,16 % -0,28 |
171,75 169,31 |
379,49 Tsd. | |
Ross Stores Inc US7782961038 |
152,3000 17:29 |
153,1400 153,1700 |
-0,57 % -0,87 |
154,2700 151,5900 |
321,29 Tsd. | |
Roper Technologies Inc US7766961061 |
555,3700 17:28 |
556,7100 556,5600 |
-0,21 % -1,19 |
558,1450 553,9050 |
48,73 Tsd. | |
Rollins Inc US7757111049 |
51,86 17:29 |
50,89 50,91 |
+1,87 % 0,95 |
51,90 50,89 |
348,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,75 17:28 |
262,79 262,08 |
+0,64 % 1,67 |
265,21 260,98 |
156,78 Tsd. | |
Revvity Inc US7140461093 |
122,81 17:28 |
123,50 122,80 |
+0,01 % 0,01 |
123,50 122,40 |
94,85 Tsd. | |
ResMed Inc US7611521078 |
252,34 17:28 |
252,37 251,77 |
+0,23 % 0,57 |
254,26 252,25 |
234,58 Tsd. | |
Republic Services Inc US7607591002 |
203,73 17:29 |
204,66 205,36 |
-0,79 % -1,63 |
205,13 203,22 |
150,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 17:29 |
22,42 22,30 |
+1,97 % 0,44 |
22,74 22,37 |
1,27 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1800 17:26 |
1.151,1000 1.153,0800 |
-1,03 % -11,90 |
1.151,1000 1.136,5600 |
73,08 Tsd. |