S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,45 16:47 |
47,51 47,96 |
+1,02 % 0,49 |
48,46 47,44 |
1,72 Mio. | |
SBA Communications Corporation US78410G1040 |
211,4600 16:46 |
212,7000 210,2600 |
+0,57 % 1,20 |
212,8600 210,5800 |
95,98 Tsd. | |
Salesforce Inc US79466L3024 |
254,01 16:47 |
253,78 252,86 |
+0,45 % 1,15 |
255,43 252,67 |
823,96 Tsd. | |
S&P Global Inc US78409V1044 |
485,48 16:47 |
484,50 482,55 |
+0,61 % 2,93 |
486,51 482,74 |
218,23 Tsd. | |
RTX Corporation US75513E1010 |
102,50 16:46 |
101,87 101,62 |
+0,87 % 0,88 |
103,04 101,75 |
612,38 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,01 16:47 |
168,10 167,72 |
+1,96 % 3,29 |
171,22 168,09 |
272,08 Tsd. | |
Ross Stores Inc US7782961038 |
148,8800 16:47 |
147,9000 148,0800 |
+0,54 % 0,80 |
149,3550 147,1500 |
399,33 Tsd. | |
Roper Technologies Inc US7766961061 |
563,7600 16:46 |
559,1600 559,1500 |
+0,82 % 4,61 |
565,6166 558,3600 |
64,47 Tsd. | |
Rollins Inc US7757111049 |
48,91 16:46 |
48,47 48,32 |
+1,22 % 0,59 |
49,04 48,35 |
182,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,24 16:46 |
286,63 285,20 |
+1,41 % 4,04 |
291,00 286,63 |
173,63 Tsd. | |
Revvity Inc US7140461093 |
109,66 16:45 |
108,66 108,11 |
+1,43 % 1,55 |
110,21 108,23 |
78,81 Tsd. | |
ResMed Inc US7611521078 |
205,14 16:46 |
205,69 205,31 |
-0,08 % -0,17 |
206,24 204,50 |
159,97 Tsd. | |
Republic Services Inc US7607591002 |
202,80 16:45 |
201,72 201,19 |
+0,80 % 1,61 |
203,35 201,23 |
99,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:46 |
21,01 21,00 |
+2,81 % 0,59 |
21,65 20,90 |
2,04 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,6950 16:45 |
1.087,8900 1.082,1100 |
+1,35 % 14,59 |
1.100,0800 1.079,0855 |
47,31 Tsd. |