S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,94 21:31 |
44,00 43,77 |
+0,38 % 0,17 |
44,07 43,50 |
4,42 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2000 21:30 |
217,5600 218,5600 |
-0,16 % -0,36 |
219,5700 216,4100 |
230,38 Tsd. | |
Salesforce Inc US79466L3024 |
254,92 21:30 |
255,39 254,60 |
+0,13 % 0,32 |
257,71 253,86 |
3,15 Mio. | |
S&P Global Inc US78409V1044 |
492,34 21:31 |
489,01 489,69 |
+0,54 % 2,65 |
493,45 487,84 |
412,43 Tsd. | |
RTX Corporation US75513E1010 |
117,50 21:30 |
116,84 116,86 |
+0,55 % 0,64 |
117,83 116,65 |
3,95 Mio. | |
Royal Caribbean Group LR0008862868 |
152,82 21:31 |
154,69 154,58 |
-1,14 % -1,76 |
155,90 150,33 |
1,26 Mio. | |
Ross Stores Inc US7782961038 |
141,5800 21:30 |
140,9400 141,6500 |
-0,05 % -0,07 |
142,2900 140,2000 |
882,19 Tsd. | |
Roper Technologies Inc US7766961061 |
526,1900 21:28 |
524,2300 525,0200 |
+0,22 % 1,17 |
527,7100 523,7000 |
136,62 Tsd. | |
Rollins Inc US7757111049 |
48,46 21:30 |
48,37 48,48 |
-0,05 % -0,03 |
48,64 48,35 |
640,08 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,20 21:30 |
261,00 260,25 |
-0,02 % -0,05 |
262,81 258,87 |
500,73 Tsd. | |
Revvity Inc US7140461093 |
117,40 21:30 |
119,44 119,07 |
-1,40 % -1,67 |
119,47 116,96 |
234,74 Tsd. | |
ResMed Inc US7611521078 |
222,02 21:30 |
222,25 220,27 |
+0,79 % 1,75 |
222,36 220,00 |
523,69 Tsd. | |
Republic Services Inc US7607591002 |
202,17 21:30 |
200,00 200,39 |
+0,89 % 1,78 |
202,63 199,50 |
237,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,94 21:30 |
20,99 20,89 |
+0,22 % 0,05 |
21,06 20,81 |
2,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,4250 21:30 |
1.152,2700 1.158,3300 |
-0,34 % -3,91 |
1.161,2100 1.138,6650 |
305,85 Tsd. |