S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,73 18:17 |
47,51 47,96 |
+1,60 % 0,77 |
48,92 47,44 |
3,21 Mio. | |
SBA Communications Corporation US78410G1040 |
211,7200 18:17 |
212,7000 210,2600 |
+0,69 % 1,46 |
212,8600 209,9000 |
223,78 Tsd. | |
Salesforce Inc US79466L3024 |
254,90 18:17 |
253,78 252,86 |
+0,81 % 2,04 |
255,47 252,67 |
1,48 Mio. | |
S&P Global Inc US78409V1044 |
484,76 18:17 |
484,50 482,55 |
+0,46 % 2,21 |
486,97 482,74 |
391,83 Tsd. | |
RTX Corporation US75513E1010 |
103,24 18:17 |
101,87 101,62 |
+1,59 % 1,62 |
103,30 101,75 |
1,18 Mio. | |
Royal Caribbean Group LR0008862868 |
171,59 18:16 |
168,10 167,72 |
+2,30 % 3,87 |
171,73 168,09 |
456,10 Tsd. | |
Ross Stores Inc US7782961038 |
148,4550 18:17 |
147,9000 148,0800 |
+0,25 % 0,38 |
149,3550 147,1500 |
730,45 Tsd. | |
Roper Technologies Inc US7766961061 |
564,2600 18:16 |
559,1600 559,1500 |
+0,91 % 5,11 |
566,1850 558,3600 |
115,47 Tsd. | |
Rollins Inc US7757111049 |
48,96 18:17 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
343,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,34 18:16 |
286,63 285,20 |
+1,80 % 5,14 |
291,00 286,63 |
301,52 Tsd. | |
Revvity Inc US7140461093 |
111,03 18:17 |
108,66 108,11 |
+2,70 % 2,92 |
111,22 108,23 |
883,53 Tsd. | |
ResMed Inc US7611521078 |
205,09 18:17 |
205,69 205,31 |
-0,11 % -0,22 |
206,24 204,50 |
257,34 Tsd. | |
Republic Services Inc US7607591002 |
203,20 18:17 |
201,72 201,19 |
+1,00 % 2,01 |
203,35 201,23 |
222,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,64 18:17 |
21,01 21,00 |
+3,05 % 0,64 |
21,68 20,90 |
3,29 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,5800 18:17 |
1.087,8900 1.082,1100 |
+0,69 % 7,47 |
1.100,0800 1.079,0855 |
80,66 Tsd. |