S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,14 16:04 |
47,51 47,96 |
+0,38 % 0,18 |
48,17 47,44 |
1,10 Mio. | |
SBA Communications Corporation US78410G1040 |
212,2200 16:03 |
212,7000 210,2600 |
+0,93 % 1,96 |
212,8600 210,5800 |
48,58 Tsd. | |
Salesforce Inc US79466L3024 |
254,72 16:03 |
253,78 252,86 |
+0,74 % 1,86 |
255,43 252,67 |
516,65 Tsd. | |
S&P Global Inc US78409V1044 |
485,45 16:03 |
484,50 482,55 |
+0,60 % 2,90 |
486,51 482,74 |
103,03 Tsd. | |
RTX Corporation US75513E1010 |
102,72 16:03 |
101,87 101,62 |
+1,08 % 1,10 |
102,73 101,75 |
240,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,44 16:03 |
168,10 167,72 |
+1,62 % 2,72 |
170,71 168,09 |
153,19 Tsd. | |
Ross Stores Inc US7782961038 |
149,1100 16:04 |
147,9000 148,0800 |
+0,70 % 1,03 |
149,3500 147,1500 |
181,78 Tsd. | |
Roper Technologies Inc US7766961061 |
564,1500 16:02 |
559,1600 559,1500 |
+0,89 % 5,00 |
565,6166 558,3600 |
33,98 Tsd. | |
Rollins Inc US7757111049 |
48,80 16:03 |
48,47 48,32 |
+0,99 % 0,48 |
49,04 48,35 |
91,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,81 16:03 |
286,63 285,20 |
+1,97 % 5,61 |
291,00 286,63 |
89,12 Tsd. | |
Revvity Inc US7140461093 |
109,77 16:03 |
108,66 108,11 |
+1,54 % 1,66 |
110,21 108,23 |
44,90 Tsd. | |
ResMed Inc US7611521078 |
205,40 16:03 |
205,69 205,31 |
+0,04 % 0,09 |
206,24 204,50 |
62,03 Tsd. | |
Republic Services Inc US7607591002 |
202,93 16:02 |
201,72 201,19 |
+0,86 % 1,74 |
202,96 201,23 |
50,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,56 16:03 |
21,01 21,00 |
+2,64 % 0,56 |
21,57 20,90 |
1,18 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.098,2600 16:03 |
1.087,8900 1.082,1100 |
+1,49 % 16,15 |
1.098,4480 1.079,0855 |
19,04 Tsd. |