S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,78 22:00 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
6,29 Mio. | |
SBA Communications Corporation US78410G1040 |
217,7500 21:59 |
217,5600 218,5600 |
-0,37 % -0,81 |
219,5700 216,4100 |
279,82 Tsd. | |
Salesforce Inc US79466L3024 |
255,32 22:00 |
255,39 254,60 |
+0,28 % 0,72 |
257,71 253,86 |
4,12 Mio. | |
S&P Global Inc US78409V1044 |
492,65 22:00 |
489,01 489,69 |
+0,60 % 2,96 |
493,45 487,84 |
717,21 Tsd. | |
RTX Corporation US75513E1010 |
117,63 21:59 |
116,84 116,86 |
+0,66 % 0,77 |
117,83 116,65 |
4,86 Mio. | |
Royal Caribbean Group LR0008862868 |
152,71 22:00 |
154,69 154,58 |
-1,21 % -1,87 |
155,90 150,33 |
1,66 Mio. | |
Ross Stores Inc US7782961038 |
141,2900 21:59 |
140,9400 141,6500 |
-0,25 % -0,36 |
142,2900 140,2000 |
1,10 Mio. | |
Roper Technologies Inc US7766961061 |
527,9000 21:59 |
524,2300 525,0200 |
+0,55 % 2,88 |
528,3750 523,7000 |
173,43 Tsd. | |
Rollins Inc US7757111049 |
48,49 21:59 |
48,37 48,48 |
+0,02 % 0,01 |
48,64 48,35 |
840,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,24 21:59 |
261,00 260,25 |
+0,38 % 0,99 |
262,81 258,87 |
730,90 Tsd. | |
Revvity Inc US7140461093 |
117,46 21:59 |
119,44 119,07 |
-1,35 % -1,61 |
119,47 116,96 |
316,76 Tsd. | |
ResMed Inc US7611521078 |
222,21 22:00 |
222,25 220,27 |
+0,88 % 1,94 |
223,09 220,00 |
958,35 Tsd. | |
Republic Services Inc US7607591002 |
202,37 21:59 |
200,00 200,39 |
+0,99 % 1,98 |
202,64 199,50 |
318,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,88 21:59 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
3,11 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,5100 21:59 |
1.152,2700 1.158,3300 |
-0,16 % -1,82 |
1.161,2100 1.138,6650 |
354,41 Tsd. |