S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,47 15:50 |
44,47 43,78 |
+1,58 % 0,69 |
44,79 44,38 |
429,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6100 15:50 |
216,6000 217,8700 |
-1,04 % -2,26 |
216,7850 214,4400 |
24,04 Tsd. | |
Salesforce Inc US79466L3024 |
258,64 15:49 |
257,90 255,32 |
+1,30 % 3,32 |
259,54 256,24 |
634,46 Tsd. | |
S&P Global Inc US78409V1044 |
493,68 15:50 |
494,02 492,65 |
+0,21 % 1,03 |
497,47 492,87 |
34,26 Tsd. | |
RTX Corporation US75513E1010 |
117,91 15:50 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,89 |
412,37 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,50 15:49 |
155,46 152,71 |
+1,17 % 1,79 |
156,25 154,29 |
111,11 Tsd. | |
Ross Stores Inc US7782961038 |
146,1500 15:49 |
144,8000 141,3400 |
+3,40 % 4,81 |
147,6600 144,4800 |
210,64 Tsd. | |
Roper Technologies Inc US7766961061 |
538,9300 15:49 |
535,2400 528,0000 |
+2,07 % 10,93 |
539,6850 532,4900 |
37,93 Tsd. | |
Rollins Inc US7757111049 |
48,63 15:49 |
48,71 48,50 |
+0,26 % 0,13 |
48,82 48,62 |
22,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,23 15:49 |
265,50 261,17 |
+1,55 % 4,06 |
268,03 263,74 |
22,39 Tsd. | |
Revvity Inc US7140461093 |
118,36 15:49 |
118,25 117,44 |
+0,78 % 0,92 |
119,06 117,93 |
10,09 Tsd. | |
ResMed Inc US7611521078 |
226,00 15:50 |
223,43 222,21 |
+1,71 % 3,79 |
226,00 221,66 |
20,83 Tsd. | |
Republic Services Inc US7607591002 |
202,44 15:50 |
202,82 202,45 |
-+0,00 % -0,01 |
202,85 201,98 |
18,06 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,49 15:50 |
21,28 20,89 |
+2,87 % 0,60 |
21,51 21,17 |
363,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,5800 15:49 |
1.167,3100 1.156,8600 |
+0,32 % 3,72 |
1.167,3100 1.158,5850 |
32,59 Tsd. |