S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,28 18:36 |
40,53 40,40 |
+2,17 % 0,88 |
41,48 40,44 |
8,43 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9000 18:34 |
244,3300 245,0900 |
-0,08 % -0,19 |
246,4300 243,5600 |
190,51 Tsd. | |
Salesforce Inc US79466L3024 |
256,89 18:35 |
258,72 256,91 |
-0,01 % -0,02 |
259,37 256,14 |
2,03 Mio. | |
S&P Global Inc US78409V1044 |
519,60 18:35 |
525,10 527,38 |
-1,48 % -7,79 |
525,83 519,52 |
496,03 Tsd. | |
RTX Corporation US75513E1010 |
118,49 18:35 |
118,50 119,20 |
-0,60 % -0,71 |
119,04 117,92 |
2,04 Mio. | |
Royal Caribbean Group LR0008862868 |
169,91 18:35 |
171,28 169,74 |
+0,10 % 0,17 |
171,75 168,72 |
508,56 Tsd. | |
Ross Stores Inc US7782961038 |
152,3650 18:35 |
153,1400 153,1700 |
-0,53 % -0,81 |
154,2700 151,5900 |
481,89 Tsd. | |
Roper Technologies Inc US7766961061 |
552,1300 18:35 |
556,7100 556,5600 |
-0,80 % -4,43 |
558,1450 551,9200 |
69,72 Tsd. | |
Rollins Inc US7757111049 |
51,63 18:33 |
50,89 50,91 |
+1,41 % 0,72 |
51,90 50,89 |
457,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,96 18:35 |
262,79 262,08 |
+0,34 % 0,88 |
265,21 260,98 |
235,17 Tsd. | |
Revvity Inc US7140461093 |
122,38 18:35 |
123,50 122,80 |
-0,35 % -0,42 |
123,50 122,36 |
147,77 Tsd. | |
ResMed Inc US7611521078 |
252,76 18:32 |
252,37 251,77 |
+0,39 % 0,99 |
254,26 252,04 |
276,09 Tsd. | |
Republic Services Inc US7607591002 |
202,86 18:32 |
204,66 205,36 |
-1,22 % -2,50 |
205,13 202,75 |
231,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,68 18:35 |
22,42 22,30 |
+1,70 % 0,38 |
22,82 22,37 |
1,99 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:35 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,28 Tsd. |