S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,40 16:19 |
44,47 43,78 |
+1,42 % 0,62 |
44,79 44,34 |
778,66 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,5300 16:19 |
216,6000 217,8700 |
-1,07 % -2,34 |
216,7850 214,4400 |
47,74 Tsd. | |
Salesforce Inc US79466L3024 |
260,32 16:19 |
257,90 255,32 |
+1,96 % 5,00 |
260,38 256,24 |
993,74 Tsd. | |
S&P Global Inc US78409V1044 |
493,94 16:18 |
494,02 492,65 |
+0,26 % 1,29 |
497,47 492,85 |
69,20 Tsd. | |
RTX Corporation US75513E1010 |
117,69 16:19 |
118,51 117,65 |
+0,03 % 0,04 |
118,99 117,53 |
864,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,41 16:19 |
155,46 152,71 |
+1,77 % 2,70 |
156,25 154,29 |
232,39 Tsd. | |
Ross Stores Inc US7782961038 |
145,7150 16:20 |
144,8000 141,3400 |
+3,10 % 4,38 |
147,6600 144,4800 |
337,57 Tsd. | |
Roper Technologies Inc US7766961061 |
541,8600 16:19 |
535,2400 528,0000 |
+2,63 % 13,86 |
542,4150 532,4900 |
91,33 Tsd. | |
Rollins Inc US7757111049 |
48,56 16:18 |
48,71 48,50 |
+0,12 % 0,06 |
48,82 48,50 |
58,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,78 16:19 |
265,50 261,17 |
+1,38 % 3,61 |
268,03 263,74 |
49,29 Tsd. | |
Revvity Inc US7140461093 |
118,52 16:18 |
118,25 117,44 |
+0,92 % 1,08 |
119,06 117,77 |
43,43 Tsd. | |
ResMed Inc US7611521078 |
224,63 16:19 |
223,43 222,21 |
+1,09 % 2,42 |
226,56 221,66 |
57,30 Tsd. | |
Republic Services Inc US7607591002 |
201,96 16:18 |
202,82 202,45 |
-0,24 % -0,50 |
202,85 201,91 |
41,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 16:19 |
21,28 20,89 |
+2,51 % 0,53 |
21,53 21,17 |
698,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.161,3150 16:20 |
1.167,3100 1.156,8600 |
+0,39 % 4,46 |
1.167,3100 1.155,3050 |
73,46 Tsd. |