S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,84 17:51 |
44,47 43,78 |
+2,41 % 1,06 |
44,86 44,34 |
1,68 Mio. | |
SBA Communications Corporation US78410G1040 |
215,7079 17:50 |
216,6000 217,8700 |
-0,99 % -2,16 |
216,7850 214,4300 |
245,06 Tsd. | |
Salesforce Inc US79466L3024 |
260,90 17:50 |
257,90 255,32 |
+2,19 % 5,58 |
262,14 256,24 |
1,76 Mio. | |
S&P Global Inc US78409V1044 |
494,68 17:50 |
494,02 492,65 |
+0,41 % 2,03 |
497,47 492,85 |
150,54 Tsd. | |
RTX Corporation US75513E1010 |
117,90 17:50 |
118,51 117,65 |
+0,21 % 0,25 |
118,99 117,53 |
1,68 Mio. | |
Royal Caribbean Group LR0008862868 |
156,41 17:50 |
155,46 152,71 |
+2,42 % 3,70 |
156,53 154,29 |
449,30 Tsd. | |
Ross Stores Inc US7782961038 |
146,4700 17:49 |
144,8000 141,3400 |
+3,63 % 5,13 |
147,6600 144,4800 |
681,29 Tsd. | |
Roper Technologies Inc US7766961061 |
544,4950 17:48 |
535,2400 528,0000 |
+3,12 % 16,50 |
544,6900 532,4900 |
156,92 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:48 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
203,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,07 17:46 |
265,50 261,17 |
+1,88 % 4,90 |
268,03 263,74 |
144,82 Tsd. | |
Revvity Inc US7140461093 |
119,17 17:48 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
96,38 Tsd. | |
ResMed Inc US7611521078 |
225,46 17:50 |
223,43 222,21 |
+1,46 % 3,25 |
226,56 221,66 |
142,07 Tsd. | |
Republic Services Inc US7607591002 |
202,82 17:48 |
202,82 202,45 |
+0,18 % 0,37 |
202,88 201,67 |
109,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,33 17:50 |
21,28 20,89 |
+2,08 % 0,44 |
21,53 21,17 |
1,52 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.171,0700 17:49 |
1.167,3100 1.156,8600 |
+1,23 % 14,21 |
1.172,5100 1.155,3050 |
142,55 Tsd. |