S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,30 17:22 |
40,53 40,40 |
+2,22 % 0,90 |
41,33 40,44 |
5,95 Mio. | |
SBA Communications Corporation US78410G1040 |
245,2500 17:21 |
244,3300 245,0900 |
+0,07 % 0,16 |
246,4300 243,5600 |
130,24 Tsd. | |
Salesforce Inc US79466L3024 |
257,86 17:22 |
258,72 256,91 |
+0,37 % 0,95 |
259,37 257,33 |
1,55 Mio. | |
S&P Global Inc US78409V1044 |
520,95 17:22 |
525,10 527,38 |
-1,22 % -6,43 |
525,83 520,01 |
338,93 Tsd. | |
RTX Corporation US75513E1010 |
118,66 17:22 |
118,50 119,20 |
-0,45 % -0,54 |
119,01 117,92 |
1,15 Mio. | |
Royal Caribbean Group LR0008862868 |
169,75 17:21 |
171,28 169,74 |
+0,01 % 0,01 |
171,75 169,35 |
372,78 Tsd. | |
Ross Stores Inc US7782961038 |
152,3018 17:22 |
153,1400 153,1700 |
-0,57 % -0,87 |
154,2700 151,5900 |
304,88 Tsd. | |
Roper Technologies Inc US7766961061 |
555,5400 17:20 |
556,7100 556,5600 |
-0,18 % -1,02 |
558,1450 553,9050 |
47,06 Tsd. | |
Rollins Inc US7757111049 |
51,87 17:22 |
50,89 50,91 |
+1,89 % 0,96 |
51,90 50,89 |
324,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,78 17:23 |
262,79 262,08 |
+0,65 % 1,70 |
265,21 260,98 |
148,46 Tsd. | |
Revvity Inc US7140461093 |
122,71 17:22 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 122,40 |
90,90 Tsd. | |
ResMed Inc US7611521078 |
252,45 17:20 |
252,37 251,77 |
+0,27 % 0,68 |
254,26 252,33 |
220,11 Tsd. | |
Republic Services Inc US7607591002 |
203,97 17:22 |
204,66 205,36 |
-0,68 % -1,40 |
205,13 203,22 |
143,53 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,70 17:22 |
22,42 22,30 |
+1,77 % 0,40 |
22,70 22,37 |
1,24 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,0800 17:20 |
1.151,1000 1.153,0800 |
-1,04 % -12,00 |
1.151,1000 1.136,5600 |
69,13 Tsd. |