S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,57 18:06 |
47,51 47,96 |
+1,26 % 0,61 |
48,92 47,44 |
3,06 Mio. | |
SBA Communications Corporation US78410G1040 |
211,6400 18:05 |
212,7000 210,2600 |
+0,66 % 1,38 |
212,8600 209,9000 |
214,35 Tsd. | |
Salesforce Inc US79466L3024 |
254,70 18:07 |
253,78 252,86 |
+0,73 % 1,84 |
255,47 252,67 |
1,35 Mio. | |
S&P Global Inc US78409V1044 |
484,69 18:06 |
484,50 482,55 |
+0,44 % 2,14 |
486,97 482,74 |
383,44 Tsd. | |
RTX Corporation US75513E1010 |
103,09 18:07 |
101,87 101,62 |
+1,45 % 1,47 |
103,14 101,75 |
1,11 Mio. | |
Royal Caribbean Group LR0008862868 |
171,20 18:05 |
168,10 167,72 |
+2,07 % 3,48 |
171,56 168,09 |
422,33 Tsd. | |
Ross Stores Inc US7782961038 |
148,3050 18:06 |
147,9000 148,0800 |
+0,15 % 0,23 |
149,3550 147,1500 |
694,29 Tsd. | |
Roper Technologies Inc US7766961061 |
564,2200 18:05 |
559,1600 559,1500 |
+0,91 % 5,07 |
566,1850 558,3600 |
110,79 Tsd. | |
Rollins Inc US7757111049 |
48,92 18:06 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
320,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,00 18:05 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
291,68 Tsd. | |
Revvity Inc US7140461093 |
110,30 18:05 |
108,66 108,11 |
+2,03 % 2,19 |
110,44 108,23 |
746,20 Tsd. | |
ResMed Inc US7611521078 |
205,02 18:06 |
205,69 205,31 |
-0,14 % -0,30 |
206,24 204,50 |
248,34 Tsd. | |
Republic Services Inc US7607591002 |
202,94 18:05 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
213,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 18:06 |
21,01 21,00 |
+2,93 % 0,62 |
21,66 20,90 |
3,06 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,0850 18:05 |
1.087,8900 1.082,1100 |
+0,83 % 8,98 |
1.100,0800 1.079,0855 |
74,45 Tsd. |