S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,66 15:40 |
44,47 43,78 |
+2,01 % 0,88 |
44,79 44,38 |
254,75 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,8100 15:39 |
216,6000 217,8700 |
-1,40 % -3,06 |
216,7850 214,8100 |
13,30 Tsd. | |
Salesforce Inc US79466L3024 |
259,54 15:40 |
257,90 255,32 |
+1,65 % 4,22 |
259,54 256,24 |
541,40 Tsd. | |
S&P Global Inc US78409V1044 |
493,83 15:39 |
494,02 492,65 |
+0,24 % 1,18 |
497,47 493,83 |
28,08 Tsd. | |
RTX Corporation US75513E1010 |
118,33 15:39 |
118,51 117,65 |
+0,58 % 0,68 |
118,99 118,14 |
187,13 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,25 15:40 |
155,46 152,71 |
+2,32 % 3,54 |
156,25 154,29 |
80,60 Tsd. | |
Ross Stores Inc US7782961038 |
147,0200 15:39 |
144,8000 141,3400 |
+4,02 % 5,68 |
147,3200 144,4800 |
126,75 Tsd. | |
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
20,80 Tsd. | |
Rollins Inc US7757111049 |
48,82 15:38 |
48,71 48,50 |
+0,66 % 0,32 |
48,82 48,68 |
11,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,03 15:39 |
265,50 261,17 |
+2,63 % 6,86 |
268,03 263,74 |
16,70 Tsd. | |
Revvity Inc US7140461093 |
118,91 15:37 |
118,25 117,44 |
+1,25 % 1,47 |
119,06 118,25 |
5,50 Tsd. | |
ResMed Inc US7611521078 |
224,92 15:38 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
9,38 Tsd. | |
Republic Services Inc US7607591002 |
202,54 15:38 |
202,82 202,45 |
+0,04 % 0,09 |
202,85 202,50 |
13,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 15:39 |
21,28 20,89 |
+2,54 % 0,53 |
21,51 21,17 |
228,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,4550 15:39 |
1.167,3100 1.156,8600 |
+0,48 % 5,60 |
1.167,3100 1.160,2900 |
14,44 Tsd. |