S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,42 21:10 |
40,53 40,40 |
+2,53 % 1,02 |
41,49 40,44 |
12,62 Mio. | |
SBA Communications Corporation US78410G1040 |
245,6500 21:10 |
244,3300 245,0900 |
+0,23 % 0,56 |
246,6600 243,5600 |
304,07 Tsd. | |
Salesforce Inc US79466L3024 |
256,03 21:11 |
258,72 256,91 |
-0,34 % -0,88 |
259,37 255,60 |
3,12 Mio. | |
S&P Global Inc US78409V1044 |
520,93 21:10 |
525,10 527,38 |
-1,22 % -6,45 |
525,83 517,58 |
649,49 Tsd. | |
RTX Corporation US75513E1010 |
118,42 21:10 |
118,50 119,20 |
-0,65 % -0,78 |
119,04 117,75 |
3,20 Mio. | |
Royal Caribbean Group LR0008862868 |
168,75 21:10 |
171,28 169,74 |
-0,58 % -0,99 |
171,75 167,93 |
907,83 Tsd. | |
Ross Stores Inc US7782961038 |
150,3100 21:11 |
153,1400 153,1700 |
-1,87 % -2,86 |
154,2700 149,8784 |
836,04 Tsd. | |
Roper Technologies Inc US7766961061 |
552,5550 21:08 |
556,7100 556,5600 |
-0,72 % -4,01 |
558,1450 551,2250 |
129,91 Tsd. | |
Rollins Inc US7757111049 |
51,34 21:11 |
50,89 50,91 |
+0,84 % 0,43 |
51,90 50,89 |
719,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,87 21:11 |
262,79 262,08 |
-0,08 % -0,21 |
265,21 260,98 |
449,40 Tsd. | |
Revvity Inc US7140461093 |
121,85 21:10 |
123,50 122,80 |
-0,78 % -0,96 |
123,50 121,26 |
264,58 Tsd. | |
ResMed Inc US7611521078 |
250,53 21:11 |
252,37 251,77 |
-0,49 % -1,24 |
254,26 250,00 |
480,37 Tsd. | |
Republic Services Inc US7607591002 |
201,82 21:11 |
204,66 205,36 |
-1,72 % -3,54 |
205,13 201,61 |
380,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,48 21:11 |
22,42 22,30 |
+0,81 % 0,18 |
22,82 22,37 |
2,92 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,4000 21:06 |
1.151,1000 1.153,0800 |
-1,27 % -14,68 |
1.151,1000 1.134,5950 |
191,83 Tsd. |