S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,82 15:53 |
40,53 40,40 |
+1,04 % 0,42 |
40,93 40,44 |
1,53 Mio. | |
SBA Communications Corporation US78410G1040 |
245,6000 15:54 |
244,3300 245,0900 |
+0,21 % 0,51 |
246,4300 243,5600 |
29,01 Tsd. | |
Salesforce Inc US79466L3024 |
258,53 15:54 |
258,72 256,91 |
+0,63 % 1,62 |
259,37 257,75 |
594,35 Tsd. | |
S&P Global Inc US78409V1044 |
521,07 15:54 |
525,10 527,38 |
-1,20 % -6,32 |
525,83 520,57 |
95,37 Tsd. | |
RTX Corporation US75513E1010 |
118,11 15:54 |
118,50 119,20 |
-0,91 % -1,09 |
118,66 117,92 |
358,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,78 15:54 |
171,28 169,74 |
+0,61 % 1,04 |
171,56 170,50 |
163,03 Tsd. | |
Ross Stores Inc US7782961038 |
153,5500 15:54 |
153,1400 153,1700 |
+0,25 % 0,38 |
154,2700 153,1400 |
116,89 Tsd. | |
Roper Technologies Inc US7766961061 |
556,5800 15:34 |
556,7100 556,5600 |
+0,00 % 0,02 |
558,1450 554,1750 |
6,06 Tsd. | |
Rollins Inc US7757111049 |
51,21 15:54 |
50,89 50,91 |
+0,59 % 0,30 |
51,51 50,89 |
87,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,22 15:54 |
262,79 262,08 |
+0,05 % 0,14 |
263,72 260,98 |
38,18 Tsd. | |
Revvity Inc US7140461093 |
122,82 15:54 |
123,50 122,80 |
+0,01 % 0,02 |
123,50 122,72 |
14,60 Tsd. | |
ResMed Inc US7611521078 |
253,70 15:54 |
252,37 251,77 |
+0,76 % 1,93 |
254,26 252,33 |
110,02 Tsd. | |
Republic Services Inc US7607591002 |
203,78 15:54 |
204,66 205,36 |
-0,77 % -1,58 |
205,13 203,56 |
24,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,47 15:54 |
22,42 22,30 |
+0,76 % 0,17 |
22,52 22,37 |
233,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1750 15:53 |
1.151,1000 1.153,0800 |
-1,03 % -11,91 |
1.151,1000 1.141,1750 |
19,45 Tsd. |