S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,56 21:47 |
40,53 40,40 |
+2,87 % 1,16 |
41,68 40,44 |
14,24 Mio. | |
SBA Communications Corporation US78410G1040 |
244,8900 21:47 |
244,3300 245,0900 |
-0,08 % -0,20 |
246,6600 243,5600 |
374,18 Tsd. | |
Salesforce Inc US79466L3024 |
255,01 21:47 |
258,72 256,91 |
-0,74 % -1,90 |
259,37 254,78 |
3,64 Mio. | |
S&P Global Inc US78409V1044 |
521,25 21:47 |
525,10 527,38 |
-1,16 % -6,14 |
525,83 517,58 |
709,70 Tsd. | |
RTX Corporation US75513E1010 |
118,50 21:47 |
118,50 119,20 |
-0,59 % -0,70 |
119,04 117,75 |
3,68 Mio. | |
Royal Caribbean Group LR0008862868 |
168,28 21:47 |
171,28 169,74 |
-0,86 % -1,47 |
171,75 167,86 |
1,03 Mio. | |
Ross Stores Inc US7782961038 |
150,2850 21:48 |
153,1400 153,1700 |
-1,88 % -2,89 |
154,2700 149,8784 |
984,40 Tsd. | |
Roper Technologies Inc US7766961061 |
551,0350 21:47 |
556,7100 556,5600 |
-0,99 % -5,53 |
558,1450 551,0350 |
167,23 Tsd. | |
Rollins Inc US7757111049 |
51,31 21:48 |
50,89 50,91 |
+0,79 % 0,40 |
51,90 50,89 |
812,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,50 21:48 |
262,79 262,08 |
+0,16 % 0,42 |
265,21 260,98 |
508,11 Tsd. | |
Revvity Inc US7140461093 |
122,64 21:47 |
123,50 122,80 |
-0,13 % -0,16 |
123,50 121,26 |
333,43 Tsd. | |
ResMed Inc US7611521078 |
250,00 21:48 |
252,37 251,77 |
-0,70 % -1,77 |
254,26 249,97 |
566,51 Tsd. | |
Republic Services Inc US7607591002 |
201,54 21:48 |
204,66 205,36 |
-1,86 % -3,82 |
205,13 201,30 |
456,82 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,47 21:47 |
22,42 22,30 |
+0,76 % 0,17 |
22,82 22,37 |
3,27 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,9800 21:46 |
1.151,1000 1.153,0800 |
-0,70 % -8,10 |
1.151,1000 1.134,5950 |
225,30 Tsd. |